Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		24.53	24.53	24.53	0	-0.06(-0.24%)
Dec 29, 2016	24.41	24.71	24.39	24.59	2,429,917	+0.20(+0.80%)
Dec 28, 2016	24.56	24.70	24.33	24.40	1,916,048	-0.29(-1.19%)
Dec 27, 2016	24.61	24.80	24.51	24.69	1,738,310	+0.09(+0.37%)
Dec 23, 2016		24.60	24.60	24.60	0	-0.11(-0.43%)
Dec 22, 2016	24.68	24.81	24.56	24.71	2,177,762	+0.08(+0.34%)
Dec 21, 2016	24.70	24.74	24.57	24.62	3,164,142	-0.06(-0.24%)
Dec 20, 2016	24.60	24.77	24.54	24.68	3,337,792	+0.16(+0.64%)
Dec 19, 2016	24.56	24.65	24.44	24.53	1,663,665	-0.11(-0.43%)
Dec 16, 2016	24.75	24.85	24.48	24.63	2,926,645	+0.01(+0.06%)
Dec 15, 2016	24.08	24.66	24.08	24.62	2,603,727	+0.30(+1.23%)
Dec 14, 2016	25.07	25.10	24.32	24.32	5,699,395	-0.68(-2.73%)
Dec 13, 2016	24.68	25.14	24.54	25.00	4,770,556	+0.56(+2.30%)
Dec 12, 2016	25.14	25.36	24.41	24.44	6,612,571	-0.05(-0.18%)
Dec 09, 2016	24.54	24.62	24.40	24.48	2,742,005	+0.11(+0.43%)
Dec 08, 2016	24.54	24.66	24.14	24.38	3,744,863	-0.02(-0.06%)
Dec 07, 2016	24.16	24.44	24.16	24.39	3,162,822	+0.11(+0.46%)
Dec 06, 2016	24.13	24.43	24.02	24.28	3,941,098	-0.08(-0.34%)
Dec 05, 2016	24.40	24.53	24.14	24.36	3,683,814	+0.17(+0.71%)
Dec 02, 2016	24.20	24.36	23.88	24.19	3,536,443	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.