Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	141.46	139.72	139.72	139.72	180,513	-1.81(-1.28%)
Dec 30, 2014	140.67	142.22	140.38	141.53	190,216	+0.74(+0.52%)
Dec 29, 2014	140.43	142.57	140.43	140.79	180,515	+0.11(+0.08%)
Dec 26, 2014	141.79	141.90	140.62	140.68	104,725	-0.50(-0.35%)
Dec 24, 2014	141.64	141.18	141.18	141.18	91,536	-0.20(-0.14%)
Dec 23, 2014	140.73	141.74	139.88	141.38	209,289	+1.41(+1.01%)
Dec 22, 2014	141.53	141.66	139.66	139.97	390,740	-0.75(-0.53%)
Dec 19, 2014	140.91	141.53	139.90	140.71	390,440	-0.19(-0.13%)
Dec 18, 2014	139.43	140.90	138.19	140.90	430,216	+2.31(+1.67%)
Dec 17, 2014	137.41	138.76	136.16	138.59	493,226	+1.68(+1.23%)
Dec 16, 2014	137.07	138.83	136.50	136.91	497,720	-0.76(-0.55%)
Dec 15, 2014	138.84	139.70	136.06	137.67	411,866	-0.94(-0.68%)
Dec 12, 2014	140.05	141.07	138.60	138.60	337,790	-2.60(-1.84%)
Dec 11, 2014	139.61	141.91	139.61	141.21	848,201	+2.39(+1.72%)
Dec 10, 2014	141.57	141.82	138.60	138.82	465,395	-2.51(-1.78%)
Dec 09, 2014	143.63	144.57	141.16	141.33	501,727	-3.29(-2.27%)
Dec 08, 2014	142.76	145.13	142.76	144.62	369,217	+1.49(+1.04%)
Dec 05, 2014	143.17	144.41	142.61	143.12	238,596	-0.13(-0.09%)
Dec 04, 2014	143.03	143.72	142.86	143.26	223,681	+0.35(+0.25%)
Dec 03, 2014	142.88	144.28	142.66	142.90	380,429	+0.59(+0.42%)
Dec 02, 2014	141.75	142.72	141.15	142.31	470,368	+0.89(+0.63%)
Dec 01, 2014	142.33	143.21	141.16	141.43	317,378	-1.69(-1.18%)
Nov 28, 2014	144.54	144.54	142.95	143.12	143,258	-0.20(-0.14%)
Nov 26, 2014	142.37	143.31	143.31	143.31	297,673	+0.70(+0.49%)
Nov 25, 2014	143.12	143.40	142.06	142.61	273,419	-0.50(-0.35%)
Nov 24, 2014	142.02	143.25	141.33	143.11	318,269	+1.55(+1.09%)
Nov 21, 2014	143.00	143.09	141.51	141.56	277,060	-0.08(-0.06%)
Nov 20, 2014	140.22	142.43	139.17	141.64	498,762	+2.23(+1.60%)
Nov 19, 2014	139.49	139.62	138.53	139.41	203,014	-0.08(-0.06%)
Nov 18, 2014	138.78	140.56	138.73	139.49	238,338	+0.61(+0.44%)
Nov 17, 2014	139.03	139.78	138.23	138.88	304,015	-0.44(-0.32%)
Nov 14, 2014	139.67	140.46	139.02	139.32	253,608	-0.03(-0.02%)
Nov 13, 2014	139.19	139.77	138.04	139.35	391,843	+0.52(+0.38%)
Nov 12, 2014	138.92	139.80	138.75	138.83	239,250	-0.96(-0.69%)
Nov 11, 2014	139.94	140.40	139.39	139.80	268,508	-0.15(-0.11%)
Nov 10, 2014	140.71	141.15	139.30	139.94	291,173	-0.68(-0.49%)
Nov 07, 2014	140.52	140.82	139.60	140.63	268,640	+0.16(+0.12%)
Nov 06, 2014	140.54	141.09	139.78	140.47	318,829	-0.42(-0.30%)
Nov 05, 2014	140.35	141.16	139.70	140.88	262,724	+0.90(+0.64%)
Nov 04, 2014	139.34	140.25	138.74	139.98	218,502	+0.69(+0.49%)
Nov 03, 2014	140.09	140.09	138.52	139.30	290,125	+0.05(+0.04%)
Oct 31, 2014	139.49	139.84	138.25	139.25	349,869	+0.93(+0.67%)
Oct 30, 2014	136.19	138.56	136.03	138.32	324,584	+1.62(+1.19%)
Oct 29, 2014	136.11	137.31	135.75	136.69	299,220	+0.40(+0.29%)
Oct 28, 2014	136.26	136.68	135.56	136.29	327,734	+0.55(+0.41%)
Oct 27, 2014	134.92	136.16	134.99	135.74	347,517	+0.75(+0.56%)
Oct 24, 2014	133.41	134.99	133.41	134.99	282,393	+1.67(+1.25%)
Oct 23, 2014	135.46	135.80	132.98	133.32	427,887	-1.45(-1.08%)
Oct 22, 2014	135.46	136.19	133.23	134.77	473,654	+0.09(+0.07%)
Oct 21, 2014	132.49	134.89	132.17	134.68	374,261	+3.18(+2.42%)
Oct 20, 2014	130.20	131.78	129.45	131.50	324,164	+0.86(+0.66%)
Oct 17, 2014	130.61	130.95	129.22	130.64	264,189	+1.42(+1.10%)
Oct 16, 2014	127.81	130.14	127.16	129.22	572,855	-0.52(-0.40%)
Oct 15, 2014	128.83	130.22	126.67	129.74	535,405	-1.21(-0.92%)
Oct 14, 2014	129.98	132.21	129.80	130.95	396,451	+1.17(+0.90%)
Oct 13, 2014	130.95	132.32	129.63	129.78	333,991	-1.12(-0.85%)
Oct 10, 2014	131.13	132.35	130.65	130.90	384,446	+0.01(+0.01%)
Oct 09, 2014	133.50	133.94	130.73	130.89	391,045	-2.64(-1.98%)
Oct 08, 2014	131.75	133.63	131.18	133.54	541,077	+1.89(+1.44%)
Oct 07, 2014	132.13	132.94	130.70	131.64	316,881	-0.25(-0.19%)
Oct 06, 2014	133.99	134.42	131.85	131.90	303,099	-1.82(-1.36%)
Oct 03, 2014	132.70	134.12	132.48	133.72	327,758	+1.96(+1.49%)
Oct 02, 2014	131.22	132.55	131.19	131.76	311,465	+0.76(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.