Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		185.92	185.92	185.92	0	+0.24(+0.13%)
Dec 29, 2016	185.29	186.45	185.24	185.68	147,587	+0.46(+0.25%)
Dec 28, 2016	187.56	187.56	184.93	185.21	142,135	-1.57(-0.84%)
Dec 27, 2016	187.03	187.64	186.12	186.79	131,399	-0.04(-0.02%)
Dec 23, 2016		186.83	186.83	186.83	0	+0.20(+0.11%)
Dec 22, 2016	186.58	186.74	185.21	186.63	189,985	+0.64(+0.35%)
Dec 21, 2016	185.78	186.60	185.44	185.99	237,369	-0.50(-0.27%)
Dec 20, 2016	188.47	188.47	185.77	186.49	243,587	-1.13(-0.60%)
Dec 19, 2016	184.49	187.72	183.39	187.62	528,989	+3.50(+1.90%)
Dec 16, 2016	183.87	185.59	182.76	184.11	1,432,761	+0.73(+0.40%)
Dec 15, 2016	185.81	186.91	183.26	183.38	650,481	-2.75(-1.48%)
Dec 14, 2016	186.50	188.59	185.20	186.13	475,890	-0.15(-0.08%)
Dec 13, 2016	187.50	187.82	185.99	186.28	450,503	-0.46(-0.24%)
Dec 12, 2016	183.62	186.83	183.56	186.73	416,083	+2.56(+1.39%)
Dec 09, 2016	183.05	184.61	182.25	184.17	310,640	+0.92(+0.50%)
Dec 08, 2016	182.75	183.33	180.91	183.25	586,128	+1.39(+0.77%)
Dec 07, 2016	180.21	181.88	179.99	181.86	369,442	+0.73(+0.40%)
Dec 06, 2016	179.66	181.40	178.75	181.13	479,919	+1.08(+0.60%)
Dec 05, 2016	181.00	181.15	178.64	180.05	529,630	-0.33(-0.18%)
Dec 02, 2016	181.82	182.04	179.97	180.38	273,445	-0.57(-0.31%)
Dec 01, 2016	181.36	182.71	180.86	180.94	268,180	+0.05(+0.03%)
Nov 30, 2016	182.12	182.40	180.36	180.89	491,373	-1.17(-0.64%)
Nov 29, 2016	179.38	182.37	178.99	182.06	402,709	+2.79(+1.56%)
Nov 28, 2016	178.53	180.50	177.50	179.27	363,711	+0.65(+0.37%)
Nov 25, 2016	178.92	179.67	178.13	178.62	160,093	-0.44(-0.25%)
Nov 23, 2016		179.06	179.06	179.06	0	+1.00(+0.56%)
Nov 22, 2016	180.45	181.01	177.80	178.06	580,829	-2.03(-1.13%)
Nov 21, 2016	180.81	183.34	179.39	180.09	315,011	-0.51(-0.28%)
Nov 18, 2016	181.84	182.31	180.56	180.60	308,894	-1.18(-0.65%)
Nov 17, 2016	181.97	183.49	181.17	181.78	402,867	-0.18(-0.10%)
Nov 16, 2016	181.13	182.36	179.95	181.96	363,789	+0.85(+0.47%)
Nov 15, 2016	182.92	183.29	180.19	181.11	282,577	+0.00(+0.00%)
Nov 14, 2016	181.90	183.43	180.69	181.11	391,545	+0.46(+0.26%)
Nov 11, 2016	179.01	180.67	178.19	180.65	352,047	+1.72(+0.96%)
Nov 10, 2016	178.48	179.30	177.30	178.92	471,598	+1.39(+0.78%)
Nov 09, 2016	177.52	178.08	176.01	177.53	308,696	-0.04(-0.02%)
Nov 08, 2016	176.29	178.30	175.78	177.57	356,542	+0.71(+0.40%)
Nov 07, 2016	176.16	177.25	176.04	176.87	277,835	+1.41(+0.80%)
Nov 04, 2016	175.67	176.93	175.09	175.46	325,901	-0.26(-0.15%)
Nov 03, 2016	175.49	177.74	174.92	175.72	488,857	+0.93(+0.53%)
Nov 02, 2016	174.09	174.97	172.92	174.79	488,496	+0.71(+0.41%)
Nov 01, 2016	174.21	175.14	172.75	174.08	603,430	+0.27(+0.16%)
Oct 31, 2016	172.61	174.21	171.70	173.81	392,717	+2.08(+1.21%)
Oct 28, 2016	171.56	173.90	170.95	171.72	255,608	-0.17(-0.10%)
Oct 27, 2016	174.29	174.77	171.37	171.89	541,256	-1.97(-1.13%)
Oct 26, 2016	171.80	174.84	171.48	173.87	576,689	+1.59(+0.92%)
Oct 25, 2016	168.41	172.44	167.55	172.28	617,399	+6.48(+3.91%)
Oct 24, 2016	166.46	166.46	164.61	165.80	321,359	+1.04(+0.63%)
Oct 21, 2016	163.78	164.87	163.21	164.75	222,537	+0.27(+0.17%)
Oct 20, 2016	166.73	166.73	164.31	164.48	159,881	-2.58(-1.54%)
Oct 19, 2016	167.26	167.26	165.69	167.06	260,323	+0.24(+0.14%)
Oct 18, 2016	167.75	167.97	166.80	166.82	175,907	-0.19(-0.11%)
Oct 17, 2016	165.82	167.38	165.51	167.01	274,135	+0.94(+0.57%)
Oct 14, 2016	165.61	166.52	164.91	166.07	263,601	+0.92(+0.56%)
Oct 13, 2016	163.47	165.65	162.79	165.15	229,028	+1.33(+0.81%)
Oct 12, 2016	163.24	164.29	162.65	163.81	213,963	+1.38(+0.85%)
Oct 11, 2016	162.93	164.48	162.07	162.43	221,694	-1.03(-0.63%)
Oct 10, 2016	162.72	164.07	161.78	163.47	160,612	+1.37(+0.84%)
Oct 07, 2016	158.09	162.83	157.78	162.10	457,274	+4.76(+3.02%)
Oct 06, 2016	158.65	158.79	156.32	157.34	570,655	-1.19(-0.75%)
Oct 05, 2016	163.74	163.77	158.35	158.53	432,315	-3.84(-2.36%)
Oct 04, 2016	161.47	163.16	158.73	162.36	436,502	+1.68(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.