Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	21.52	21.63	21.39	21.58	2,047,091	+0.24(+1.11%)
Dec 29, 2022	21.52	21.53	21.28	21.35	847,991	-0.22(-1.02%)
Dec 28, 2022	21.36	21.61	21.32	21.57	1,157,752	+0.13(+0.62%)
Dec 27, 2022	21.37	21.47	21.25	21.43	729,275	+0.44(+2.09%)
Dec 23, 2022	20.93	21.04	20.89	20.99	971,610	+0.29(+1.43%)
Dec 22, 2022	20.70	20.77	20.63	20.70	1,379,258	+0.00(+0.01%)
Dec 21, 2022	20.58	20.83	20.56	20.70	925,657	-0.04(-0.18%)
Dec 20, 2022	20.74	20.80	20.66	20.74	1,198,614	+0.37(+1.82%)
Dec 19, 2022	20.28	20.43	20.28	20.37	1,351,947	+0.34(+1.70%)
Dec 16, 2022	20.15	20.19	19.91	20.02	931,268	+0.22(+1.10%)
Dec 15, 2022	19.81	19.84	19.67	19.81	1,845,658	-0.08(-0.38%)
Dec 14, 2022	19.98	20.13	19.86	19.88	1,631,992	-0.09(-0.47%)
Dec 13, 2022	19.69	20.01	19.69	19.98	1,671,073	-0.18(-0.89%)
Dec 12, 2022	19.92	20.25	19.89	20.16	1,438,214	-0.06(-0.28%)
Dec 09, 2022	19.93	20.21	19.89	20.21	867,670	+0.51(+2.60%)
Dec 08, 2022	19.78	19.83	19.66	19.70	441,132	+0.05(+0.24%)
Dec 07, 2022	19.85	19.87	19.61	19.65	2,916,271	-0.44(-2.17%)
Dec 06, 2022	20.20	20.26	20.02	20.09	930,024	-0.27(-1.35%)
Dec 05, 2022	20.32	20.49	20.28	20.37	1,697,082	+0.27(+1.37%)
Dec 02, 2022	20.41	20.56	20.09	20.09	1,996,350	-0.25(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.