Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	29.93	30.05	29.85	30.05	2,646,405	+0.13(+0.45%)
Dec 30, 2019	30.16	30.16	29.89	29.92	3,210,917	-0.21(-0.71%)
Dec 27, 2019	30.19	30.20	30.09	30.13	2,315,059	+0.09(+0.30%)
Dec 26, 2019	29.95	30.05	29.91	30.04	2,374,428	+0.13(+0.45%)
Dec 24, 2019	29.93	29.94	29.88	29.91	1,451,611	-0.05(-0.18%)
Dec 23, 2019	29.91	29.96	29.90	29.96	2,414,309	+0.04(+0.15%)
Dec 20, 2019	29.94	29.97	29.91	29.92	2,227,550	+0.04(+0.12%)
Dec 19, 2019	29.83	29.88	29.79	29.88	2,187,311	+0.00(+0.00%)
Dec 18, 2019	29.90	29.90	29.83	29.88	5,378,199	-0.04(-0.15%)
Dec 17, 2019	29.95	29.98	29.91	29.93	4,468,232	-0.09(-0.30%)
Dec 16, 2019	30.02	30.08	30.00	30.02	2,815,620	+0.28(+0.93%)
Dec 13, 2019	29.69	29.87	29.63	29.74	3,604,187	+0.19(+0.63%)
Dec 12, 2019	29.34	29.57	29.28	29.55	4,043,161	+0.21(+0.71%)
Dec 11, 2019	29.19	29.35	29.15	29.34	2,578,164	+0.16(+0.54%)
Dec 10, 2019	29.14	29.23	29.08	29.19	2,944,339	+0.02(+0.06%)
Dec 09, 2019	29.22	29.28	29.15	29.17	2,681,150	-0.11(-0.39%)
Dec 06, 2019	29.24	29.29	29.22	29.28	2,516,336	+0.26(+0.90%)
Dec 05, 2019	29.07	29.07	28.98	29.02	2,422,533	-0.05(-0.18%)
Dec 04, 2019	28.97	29.07	28.96	29.07	2,549,928	+0.25(+0.88%)
Dec 03, 2019	28.67	28.83	28.58	28.82	5,787,795	-0.11(-0.39%)
Dec 02, 2019	29.07	29.07	28.81	28.93	3,804,667	-0.15(-0.51%)
Nov 29, 2019	29.11	29.14	29.07	29.08	1,323,207	-0.23(-0.78%)
Nov 27, 2019	29.26	29.31	29.19	29.31	2,096,813	+0.07(+0.24%)
Nov 26, 2019	29.18	29.25	29.16	29.24	2,315,069	+0.03(+0.09%)
Nov 25, 2019	29.11	29.22	29.11	29.21	3,301,178	+0.23(+0.78%)
Nov 22, 2019	29.03	29.06	28.93	28.98	2,237,646	+0.05(+0.18%)
Nov 21, 2019	28.98	28.98	28.85	28.93	2,480,787	-0.06(-0.21%)
Nov 20, 2019	29.03	29.07	28.90	28.99	2,740,806	-0.19(-0.66%)
Nov 19, 2019	29.30	29.30	29.13	29.19	2,314,894	-0.04(-0.15%)
Nov 18, 2019	29.16	29.24	29.11	29.23	4,110,335	+0.03(+0.09%)
Nov 15, 2019	29.08	29.20	29.08	29.20	1,521,928	+0.18(+0.63%)
Nov 14, 2019	28.94	29.02	28.90	29.02	1,972,724	-0.04(-0.15%)
Nov 13, 2019	28.95	29.08	28.95	29.06	2,447,583	-0.09(-0.30%)
Nov 12, 2019	29.16	29.21	29.10	29.15	2,133,669	+0.01(+0.03%)
Nov 11, 2019	29.04	29.15	29.02	29.14	2,264,882	-0.04(-0.15%)
Nov 08, 2019	29.12	29.19	29.05	29.19	2,020,391	-0.04(-0.15%)
Nov 07, 2019	29.27	29.31	29.20	29.23	3,225,888	+0.10(+0.36%)
Nov 06, 2019	29.16	29.18	29.07	29.12	2,761,904	-0.01(-0.03%)
Nov 05, 2019	29.13	29.16	29.05	29.13	2,938,757	-0.03(-0.12%)
Nov 04, 2019	29.18	29.22	29.11	29.17	2,247,137	+0.17(+0.57%)
Nov 01, 2019	28.91	29.00	28.89	29.00	2,473,549	+0.28(+0.97%)
Oct 31, 2019	28.74	28.74	28.60	28.72	2,743,390	-0.10(-0.33%)
Oct 30, 2019	28.68	28.82	28.55	28.82	2,609,004	+0.11(+0.40%)
Oct 29, 2019	28.60	28.72	28.60	28.71	2,649,292	-0.03(-0.09%)
Oct 28, 2019	28.64	28.74	28.64	28.73	3,099,855	+0.14(+0.49%)
Oct 25, 2019	28.49	28.63	28.49	28.59	2,719,290	+0.01(+0.03%)
Oct 24, 2019	28.63	28.63	28.52	28.58	3,037,215	+0.07(+0.25%)
Oct 23, 2019	28.43	28.53	28.41	28.51	3,068,728	+0.10(+0.37%)
Oct 22, 2019	28.46	28.57	28.39	28.41	3,305,223	-0.05(-0.18%)
Oct 21, 2019	28.45	28.48	28.43	28.46	2,749,350	+0.18(+0.65%)
Oct 18, 2019	28.26	28.32	28.17	28.28	2,128,389	-0.03(-0.09%)
Oct 17, 2019	28.36	28.39	28.23	28.30	1,971,720	+0.06(+0.22%)
Oct 16, 2019	28.16	28.29	28.15	28.24	4,219,033	+0.04(+0.15%)
Oct 15, 2019	27.99	28.28	27.98	28.20	4,083,837	+0.31(+1.10%)
Oct 14, 2019	27.86	27.93	27.85	27.89	1,760,683	-0.10(-0.34%)
Oct 11, 2019	27.93	28.12	27.91	27.99	3,279,188	+0.45(+1.65%)
Oct 10, 2019	27.35	27.55	27.32	27.53	2,893,928	+0.18(+0.67%)
Oct 09, 2019	27.31	27.39	27.26	27.35	2,322,771	+0.21(+0.77%)
Oct 08, 2019	27.25	27.28	27.12	27.14	3,838,579	-0.27(-0.99%)
Oct 07, 2019	27.38	27.52	27.38	27.41	3,720,492	-0.03(-0.10%)
Oct 04, 2019	27.21	27.44	27.21	27.44	2,512,675	+0.23(+0.83%)
Oct 03, 2019	27.02	27.21	26.92	27.21	5,535,669	+0.16(+0.58%)
Oct 02, 2019	27.23	27.25	26.97	27.05	4,668,712	-0.52(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.