Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	12.22	12.41	12.41	12.41	483,286	-0.01(-0.07%)
Dec 30, 2013	12.49	12.59	12.32	12.42	356,829	-0.11(-0.90%)
Dec 27, 2013	12.49	12.61	12.33	12.53	402,145	+0.10(+0.77%)
Dec 26, 2013	12.59	12.62	12.42	12.43	532,783	-0.11(-0.90%)
Dec 24, 2013	12.35	12.56	12.27	12.55	229,949	+0.24(+1.98%)
Dec 23, 2013	12.65	12.69	12.29	12.30	1,372,543	-0.43(-3.41%)
Dec 20, 2013	12.02	12.74	12.02	12.74	3,115,745	+0.78(+6.55%)
Dec 19, 2013	11.58	12.33	11.56	11.96	2,084,158	+0.40(+3.46%)
Dec 18, 2013	11.21	11.59	11.07	11.56	4,077,359	+0.34(+3.02%)
Dec 17, 2013	11.22	11.31	11.17	11.22	801,498	-0.03(-0.23%)
Dec 16, 2013	11.12	11.29	11.08	11.24	532,511	+0.16(+1.41%)
Dec 13, 2013	11.29	11.32	11.08	11.09	654,150	-0.17(-1.47%)
Dec 12, 2013	11.33	11.36	11.23	11.25	1,181,449	-0.05(-0.46%)
Dec 11, 2013	11.25	11.42	11.20	11.30	2,899,643	+0.04(+0.39%)
Dec 10, 2013	11.35	11.39	11.24	11.26	635,716	-0.09(-0.77%)
Dec 09, 2013	11.29	11.47	11.29	11.35	1,043,267	+0.04(+0.38%)
Dec 06, 2013	11.31	11.37	11.23	11.30	716,391	+0.07(+0.62%)
Dec 05, 2013	11.23	11.30	11.12	11.23	557,165	-0.02(-0.15%)
Dec 04, 2013	11.13	11.37	11.06	11.25	950,034	+0.03(+0.23%)
Dec 03, 2013	11.06	11.26	11.02	11.22	1,068,055	+0.10(+0.94%)
Dec 02, 2013	11.16	11.29	11.04	11.12	539,618	-0.08(-0.70%)
Nov 29, 2013	11.30	11.33	11.20	11.20	369,873	-0.07(-0.62%)
Nov 27, 2013	11.13	11.29	11.09	11.27	500,527	+0.13(+1.17%)
Nov 26, 2013	11.18	11.26	11.11	11.14	421,698	-0.03(-0.23%)
Nov 25, 2013	11.16	11.28	11.11	11.16	463,440	+0.04(+0.39%)
Nov 22, 2013	11.18	11.21	11.09	11.12	353,430	-0.03(-0.23%)
Nov 21, 2013	10.90	11.16	10.81	11.15	1,024,529	+0.28(+2.56%)
Nov 20, 2013	10.87	11.23	10.74	10.87	1,359,535	+0.01(+0.08%)
Nov 19, 2013	11.13	11.15	10.80	10.86	998,481	-0.23(-2.04%)
Nov 18, 2013	11.13	11.29	11.04	11.09	816,046	+0.01(+0.08%)
Nov 15, 2013	10.97	11.16	10.97	11.08	890,373	+0.09(+0.79%)
Nov 14, 2013	10.74	11.28	10.64	10.99	6,986,917	+0.25(+2.35%)
Nov 13, 2013	10.68	10.79	10.45	10.74	1,149,225	-0.02(-0.16%)
Nov 12, 2013	10.65	10.76	10.56	10.76	668,992	+0.09(+0.82%)
Nov 11, 2013	10.60	10.71	10.51	10.67	580,393	+0.03(+0.33%)
Nov 08, 2013	10.57	10.68	10.23	10.63	728,161	+0.03(+0.25%)
Nov 07, 2013	10.87	10.87	10.48	10.61	734,261	-0.23(-2.09%)
Nov 06, 2013	11.03	11.03	10.67	10.83	601,073	-0.12(-1.11%)
Nov 05, 2013	10.80	11.02	10.72	10.96	2,133,080	+0.06(+0.56%)
Nov 04, 2013	11.05	11.13	10.83	10.89	803,425	-0.06(-0.55%)
Nov 01, 2013	10.96	11.11	10.88	10.96	928,682	-0.03(-0.24%)
Oct 31, 2013	10.85	11.02	10.57	10.98	790,922	+0.15(+1.36%)
Oct 30, 2013	11.09	11.15	10.74	10.83	717,435	-0.28(-2.50%)
Oct 29, 2013	11.03	11.13	10.65	11.11	792,711	+0.06(+0.55%)
Oct 28, 2013	11.16	11.17	10.93	11.05	531,970	-0.10(-0.93%)
Oct 25, 2013	11.19	11.19	11.09	11.16	269,721	+0.02(+0.16%)
Oct 24, 2013	11.19	11.21	11.09	11.14	411,069	-0.03(-0.23%)
Oct 23, 2013	10.93	11.20	10.92	11.16	1,535,320	+0.15(+1.34%)
Oct 22, 2013	10.93	11.09	10.91	11.02	348,941	+0.17(+1.60%)
Oct 21, 2013	11.04	11.04	10.82	10.84	370,732	-0.21(-1.89%)
Oct 18, 2013	11.13	11.16	11.01	11.05	725,778	+0.03(+0.32%)
Oct 17, 2013	10.66	11.02	10.62	11.02	826,922	+0.33(+3.09%)
Oct 16, 2013	10.58	10.85	10.50	10.69	889,236	+0.21(+1.99%)
Oct 15, 2013	10.53	10.69	10.43	10.48	438,189	-0.13(-1.23%)
Oct 14, 2013	10.42	10.65	10.37	10.61	388,265	+0.08(+0.74%)
Oct 11, 2013	10.54	10.66	10.43	10.53	1,036,968	-0.08(-0.74%)
Oct 10, 2013	10.42	10.71	10.37	10.61	679,476	+0.33(+3.21%)
Oct 09, 2013	10.52	10.57	10.06	10.28	1,283,280	-0.23(-2.15%)
Oct 08, 2013	10.66	10.78	10.50	10.50	532,012	-0.18(-1.71%)
Oct 07, 2013	10.50	10.71	10.45	10.69	522,218	+0.10(+0.99%)
Oct 04, 2013	10.48	10.62	10.44	10.58	338,089	+0.09(+0.83%)
Oct 03, 2013	10.48	10.65	10.38	10.49	1,132,887	+0.01(+0.08%)
Oct 02, 2013	10.49	10.63	10.41	10.49	1,196,032	-0.10(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.