Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	27.42	27.12	27.12	27.12	189,245	-0.25(-0.91%)
Dec 30, 2014	27.56	27.56	27.27	27.37	187,793	-0.22(-0.81%)
Dec 29, 2014	27.59	27.66	27.53	27.59	112,110	-0.04(-0.13%)
Dec 26, 2014	27.38	27.65	27.32	27.63	174,358	+0.29(+1.05%)
Dec 24, 2014	27.34	27.34	27.34	27.34	315,229	-0.01(-0.03%)
Dec 23, 2014	27.41	27.48	27.33	27.35	88,896	+0.05(+0.17%)
Dec 22, 2014	27.20	27.34	27.10	27.31	122,561	+0.09(+0.34%)
Dec 19, 2014	27.06	27.23	26.96	27.21	737,582	+0.18(+0.68%)
Dec 18, 2014	26.72	27.05	26.66	27.03	181,321	+0.58(+2.19%)
Dec 17, 2014	25.97	26.51	25.96	26.45	119,571	+0.53(+2.06%)
Dec 16, 2014	25.81	26.35	25.78	25.92	135,955	+0.06(+0.21%)
Dec 15, 2014	26.00	26.21	25.73	25.86	181,973	-0.03(-0.11%)
Dec 12, 2014	26.25	26.25	25.87	25.89	225,141	-0.55(-2.09%)
Dec 11, 2014	26.27	26.65	26.27	26.44	269,377	+0.23(+0.88%)
Dec 10, 2014	26.75	26.75	26.17	26.21	557,329	-0.57(-2.13%)
Dec 09, 2014	26.79	26.81	26.37	26.78	395,220	-0.37(-1.36%)
Dec 08, 2014	27.38	27.49	27.13	27.15	202,880	-0.27(-0.97%)
Dec 05, 2014	27.39	27.47	27.33	27.42	314,770	+0.05(+0.17%)
Dec 04, 2014	27.43	27.45	27.29	27.37	120,460	-0.10(-0.37%)
Dec 03, 2014	27.61	27.61	27.42	27.47	318,297	-0.11(-0.40%)
Dec 02, 2014	27.93	27.97	27.55	27.58	94,992	-0.37(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.