US Telecommunications Ishares ETF (NY: IYZ )

24.57 +0.23 (+0.94%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 31.21 31.32 31.01 31.01 420,322 -0.21(-0.66%)
Dec 30, 2021 31.27 31.39 31.19 31.22 1,179,451 +0.02(+0.06%)
Dec 29, 2021 31.17 31.33 31.13 31.20 154,117 -0.04(-0.12%)
Dec 28, 2021 31.15 31.41 31.13 31.24 284,891 +0.04(+0.12%)
Dec 27, 2021 30.90 31.22 30.90 31.20 339,478 +0.26(+0.85%)
Dec 23, 2021 30.77 31.02 30.76 30.94 293,559 +0.30(+0.98%)
Dec 22, 2021 30.50 30.67 30.32 30.64 206,600 +0.10(+0.34%)
Dec 21, 2021 30.31 30.62 30.31 30.53 640,406 +0.31(+1.03%)
Dec 20, 2021 30.16 30.26 29.96 30.22 429,416 -0.23(-0.74%)
Dec 17, 2021 29.95 30.52 29.88 30.45 500,285 +0.39(+1.29%)
Dec 16, 2021 29.91 30.28 29.91 30.06 677,386 +0.25(+0.85%)
Dec 15, 2021 29.52 29.83 29.40 29.81 763,940 +0.26(+0.89%)
Dec 14, 2021 29.22 29.78 29.22 29.54 4,837,147 +0.01(+0.03%)
Dec 13, 2021 29.59 29.72 29.41 29.53 486,769 -0.19(-0.64%)
Dec 10, 2021 29.58 29.74 29.47 29.72 1,209,403 +0.33(+1.12%)
Dec 09, 2021 29.50 29.71 29.32 29.39 407,090 -0.05(-0.16%)
Dec 08, 2021 29.52 29.74 29.31 29.44 289,219 -0.11(-0.38%)
Dec 07, 2021 29.63 29.87 29.41 29.55 568,163 +0.12(+0.42%)
Dec 06, 2021 29.53 29.71 29.40 29.43 971,628 +0.08(+0.29%)
Dec 03, 2021 29.35 29.44 29.12 29.35 5,263,515 +0.08(+0.26%)
Dec 02, 2021 28.58 29.41 28.58 29.27 571,724 +0.83(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.