Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	31.21	31.32	31.01	31.01	420,359	-0.21(-0.66%)
Dec 30, 2021	31.26	31.39	31.19	31.22	1,179,553	+0.02(+0.06%)
Dec 29, 2021	31.17	31.33	31.13	31.20	154,130	-0.04(-0.12%)
Dec 28, 2021	31.15	31.41	31.12	31.24	284,916	+0.04(+0.12%)
Dec 27, 2021	30.90	31.22	30.90	31.20	339,508	+0.26(+0.85%)
Dec 23, 2021	30.76	31.02	30.76	30.93	293,585	+0.30(+0.98%)
Dec 22, 2021	30.50	30.67	30.32	30.63	206,617	+0.10(+0.34%)
Dec 21, 2021	30.30	30.61	30.30	30.53	640,461	+0.31(+1.03%)
Dec 20, 2021	30.16	30.26	29.95	30.22	429,453	-0.23(-0.74%)
Dec 17, 2021	29.94	30.51	29.88	30.44	500,329	+0.39(+1.29%)
Dec 16, 2021	29.91	30.27	29.91	30.06	677,445	+0.25(+0.85%)
Dec 15, 2021	29.52	29.83	29.40	29.80	764,006	+0.26(+0.89%)
Dec 14, 2021	29.22	29.78	29.22	29.54	4,837,565	+0.01(+0.03%)
Dec 13, 2021	29.59	29.72	29.41	29.53	486,811	-0.19(-0.64%)
Dec 10, 2021	29.58	29.74	29.47	29.72	1,209,508	+0.33(+1.12%)
Dec 09, 2021	29.49	29.71	29.32	29.39	407,125	-0.05(-0.16%)
Dec 08, 2021	29.52	29.74	29.31	29.44	289,244	-0.11(-0.38%)
Dec 07, 2021	29.63	29.87	29.41	29.55	568,212	+0.12(+0.41%)
Dec 06, 2021	29.53	29.71	29.40	29.43	971,712	+0.08(+0.29%)
Dec 03, 2021	29.34	29.44	29.12	29.34	5,263,970	+0.08(+0.26%)
Dec 02, 2021	28.57	29.41	28.57	29.27	571,774	+0.83(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.