Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	31.21	31.32	31.01	31.01	420,322	-0.21(-0.66%)
Dec 30, 2021	31.27	31.39	31.19	31.22	1,179,451	+0.02(+0.06%)
Dec 29, 2021	31.17	31.33	31.13	31.20	154,117	-0.04(-0.12%)
Dec 28, 2021	31.15	31.41	31.13	31.24	284,891	+0.04(+0.12%)
Dec 27, 2021	30.90	31.22	30.90	31.20	339,478	+0.26(+0.85%)
Dec 23, 2021	30.77	31.02	30.76	30.94	293,559	+0.30(+0.98%)
Dec 22, 2021	30.50	30.67	30.32	30.64	206,600	+0.10(+0.34%)
Dec 21, 2021	30.31	30.62	30.31	30.53	640,406	+0.31(+1.03%)
Dec 20, 2021	30.16	30.26	29.96	30.22	429,416	-0.23(-0.74%)
Dec 17, 2021	29.95	30.52	29.88	30.45	500,285	+0.39(+1.29%)
Dec 16, 2021	29.91	30.28	29.91	30.06	677,386	+0.25(+0.85%)
Dec 15, 2021	29.52	29.83	29.40	29.81	763,940	+0.26(+0.89%)
Dec 14, 2021	29.22	29.78	29.22	29.54	4,837,147	+0.01(+0.03%)
Dec 13, 2021	29.59	29.72	29.41	29.53	486,769	-0.19(-0.64%)
Dec 10, 2021	29.58	29.74	29.47	29.72	1,209,403	+0.33(+1.12%)
Dec 09, 2021	29.50	29.71	29.32	29.39	407,090	-0.05(-0.16%)
Dec 08, 2021	29.52	29.74	29.31	29.44	289,219	-0.11(-0.38%)
Dec 07, 2021	29.63	29.87	29.41	29.55	568,163	+0.12(+0.42%)
Dec 06, 2021	29.53	29.71	29.40	29.43	971,628	+0.08(+0.29%)
Dec 03, 2021	29.35	29.44	29.12	29.35	5,263,515	+0.08(+0.26%)
Dec 02, 2021	28.58	29.41	28.58	29.27	571,724	+0.83(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.