Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.41	29.41	29.41	0	-0.26(-0.88%)
Dec 28, 2017	29.51	29.66	29.47	29.67	162,376	+0.17(+0.58%)
Dec 27, 2017	29.66	29.97	29.42	29.50	208,843	-0.08(-0.27%)
Dec 26, 2017	29.52	29.83	29.52	29.58	279,214	+0.10(+0.34%)
Dec 22, 2017	29.41	29.55	29.34	29.48	341,233	+0.08(+0.27%)
Dec 21, 2017	29.54	29.62	29.01	29.40	211,546	+0.15(+0.51%)
Dec 20, 2017	29.27	29.45	29.20	29.25	195,197	+0.19(+0.65%)
Dec 19, 2017	29.76	29.76	29.06	29.06	511,614	-0.43(-1.46%)
Dec 18, 2017	29.43	29.69	29.01	29.49	259,239	+0.34(+1.16%)
Dec 15, 2017	29.29	29.38	29.03	29.15	280,233	+0.06(+0.20%)
Dec 14, 2017	29.58	29.58	29.05	29.09	448,643	-0.49(-1.64%)
Dec 13, 2017	29.19	29.76	29.19	29.58	344,531	+0.30(+1.02%)
Dec 12, 2017	29.21	29.42	29.14	29.28	517,864	+0.05(+0.17%)
Dec 11, 2017	28.82	29.49	28.82	29.23	719,476	+0.55(+1.90%)
Dec 08, 2017	28.45	28.78	28.35	28.69	255,449	+0.38(+1.33%)
Dec 07, 2017	28.46	28.73	28.29	28.31	256,476	-0.17(-0.59%)
Dec 06, 2017	29.24	29.25	28.46	28.48	393,167	-0.74(-2.54%)
Dec 05, 2017	29.87	29.87	29.20	29.22	384,395	-0.64(-2.16%)
Dec 04, 2017	29.99	30.33	29.81	29.87	565,718	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.