Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	13.63	13.67	13.54	13.54	1,658,249	-0.10(-0.74%)
Dec 29, 2005	13.55	13.65	13.50	13.64	1,693,157	+0.09(+0.66%)
Dec 28, 2005	13.54	13.62	13.44	13.55	1,105,672	+0.01(+0.06%)
Dec 27, 2005	13.67	13.71	13.46	13.54	1,675,833	-0.09(-0.68%)
Dec 23, 2005	13.55	13.73	13.55	13.63	1,011,809	-0.02(-0.14%)
Dec 22, 2005	13.73	13.74	13.57	13.65	2,423,635	-0.07(-0.51%)
Dec 21, 2005	13.33	13.78	13.33	13.72	4,814,432	+0.35(+2.60%)
Dec 20, 2005	13.32	13.47	13.21	13.37	1,655,147	+0.05(+0.38%)
Dec 19, 2005	13.28	13.45	13.18	13.32	2,239,012	+0.00(+0.03%)
Dec 16, 2005	13.30	13.42	13.16	13.32	2,382,005	+0.13(+1.00%)
Dec 15, 2005	13.45	13.45	13.12	13.19	2,745,304	-0.24(-1.76%)
Dec 14, 2005	13.47	13.61	13.30	13.42	4,155,062	-0.04(-0.32%)
Dec 13, 2005	13.54	13.57	13.21	13.47	4,817,535	+0.01(+0.06%)
Dec 12, 2005	13.72	13.79	13.41	13.46	4,542,410	-0.23(-1.69%)
Dec 09, 2005	13.61	13.80	13.57	13.69	2,279,091	+0.15(+1.08%)
Dec 08, 2005	13.61	13.61	13.44	13.54	2,685,832	+0.02(+0.14%)
Dec 07, 2005	13.85	13.88	13.43	13.52	3,327,877	-0.32(-2.32%)
Dec 06, 2005	13.77	13.95	13.66	13.85	4,242,720	-0.02(-0.17%)
Dec 05, 2005	13.82	13.94	13.68	13.87	3,837,789	+0.08(+0.56%)
Dec 02, 2005	13.90	14.21	13.74	13.79	3,649,029	-0.06(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.