Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	10.23	11.21	10.05	10.32	3,645,034	-0.27(-2.59%)
Dec 30, 2008	10.09	10.70	10.03	10.59	2,369,239	+0.28(+2.70%)
Dec 29, 2008	10.64	10.81	10.17	10.31	2,742,057	-0.25(-2.34%)
Dec 26, 2008	10.06	10.61	10.06	10.56	875,066	+0.31(+3.02%)
Dec 24, 2008	10.71	10.71	10.09	10.25	3,022,858	-0.59(-5.46%)
Dec 23, 2008	10.48	10.93	10.37	10.84	2,759,800	+0.66(+6.45%)
Dec 22, 2008	10.60	10.74	9.900	10.19	2,544,696	-0.34(-3.27%)
Dec 19, 2008	10.43	10.92	10.22	10.53	5,965,867	+0.26(+2.56%)
Dec 18, 2008	11.34	11.77	10.06	10.27	6,604,822	-1.04(-9.17%)
Dec 17, 2008	12.18	12.18	11.23	11.30	4,217,860	-0.94(-7.70%)
Dec 16, 2008	11.45	12.27	11.34	12.25	4,441,513	+1.05(+9.36%)
Dec 15, 2008	12.01	12.33	10.95	11.20	4,481,882	-0.73(-6.16%)
Dec 12, 2008	11.91	12.58	11.70	11.93	5,734,330	-0.55(-4.37%)
Dec 11, 2008	12.53	13.19	12.29	12.48	9,542,635	-0.18(-1.44%)
Dec 10, 2008	11.80	12.89	11.63	12.66	6,292,529	+1.32(+11.63%)
Dec 09, 2008	11.32	12.07	11.06	11.34	5,585,414	-0.36(-3.07%)
Dec 08, 2008	11.08	11.90	10.82	11.70	9,746,437	+1.25(+11.99%)
Dec 05, 2008	10.55	10.64	9.572	10.45	10,522,864	-0.41(-3.81%)
Dec 04, 2008	10.32	11.56	10.29	10.86	10,746,677	+0.43(+4.08%)
Dec 03, 2008	10.41	10.74	9.777	10.44	7,014,415	-0.14(-1.32%)
Dec 02, 2008	10.46	10.83	10.02	10.58	6,397,938	+0.54(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.