Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	7.960	7.983	7.921	7.960	1,644,416	-0.03(-0.39%)
Dec 30, 2019	8.054	8.070	7.968	7.991	3,463,582	-0.04(-0.49%)
Dec 27, 2019	8.046	8.070	7.999	8.031	2,756,463	+0.00(+0.00%)
Dec 26, 2019	7.999	8.031	7.976	8.031	1,482,290	+0.12(+1.49%)
Dec 24, 2019	7.889	7.929	7.858	7.913	1,429,173	+0.14(+1.82%)
Dec 23, 2019	7.944	7.944	7.764	7.772	3,427,059	-0.06(-0.80%)
Dec 20, 2019	7.842	7.862	7.795	7.834	4,005,460	+0.02(+0.30%)
Dec 19, 2019	7.842	7.850	7.764	7.811	5,179,030	+0.05(+0.61%)
Dec 18, 2019	7.842	7.882	7.725	7.764	4,046,248	+0.00(+0.00%)
Dec 17, 2019	7.701	7.803	7.685	7.764	5,895,196	+0.13(+1.75%)
Dec 16, 2019	7.646	7.685	7.607	7.631	3,933,400	+0.03(+0.41%)
Dec 13, 2019	7.529	7.607	7.509	7.599	4,650,552	+0.13(+1.68%)
Dec 12, 2019	7.607	7.607	7.442	7.474	5,321,519	+0.02(+0.21%)
Dec 11, 2019	7.482	7.497	7.427	7.458	3,061,791	+0.02(+0.32%)
Dec 10, 2019	7.403	7.505	7.380	7.434	7,143,897	+0.05(+0.74%)
Dec 09, 2019	7.419	7.419	7.348	7.380	4,200,169	+0.05(+0.64%)
Dec 06, 2019	7.434	7.434	7.309	7.333	5,224,236	-0.05(-0.64%)
Dec 05, 2019	7.466	7.466	7.364	7.380	4,302,667	+0.05(+0.75%)
Dec 04, 2019	7.434	7.434	7.317	7.325	3,597,036	-0.03(-0.43%)
Dec 03, 2019	7.372	7.403	7.278	7.356	4,710,848	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.