Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	7.735	8.011	7.734	8.005	737,718	+0.32(+4.22%)
Dec 30, 2003	7.574	7.715	7.568	7.681	333,304	+0.14(+1.86%)
Dec 29, 2003	7.445	7.609	7.445	7.541	180,227	-0.02(-0.26%)
Dec 26, 2003	7.503	7.562	7.503	7.561	23,013	+0.04(+0.53%)
Dec 24, 2003	7.561	7.562	7.493	7.521	130,322	-0.06(-0.84%)
Dec 23, 2003	7.623	7.631	7.533	7.585	250,819	-0.02(-0.24%)
Dec 22, 2003	7.585	7.671	7.563	7.603	184,623	-0.00(-0.01%)
Dec 19, 2003	7.522	7.783	7.522	7.604	302,275	-0.00(-0.03%)
Dec 18, 2003	7.396	7.665	7.396	7.606	675,659	+0.23(+3.17%)
Dec 17, 2003	7.261	7.443	7.261	7.372	259,352	+0.09(+1.26%)
Dec 16, 2003	7.164	7.337	7.164	7.280	594,725	+0.05(+0.68%)
Dec 15, 2003	7.677	7.677	7.222	7.231	510,429	-0.27(-3.56%)
Dec 12, 2003	7.599	7.600	7.444	7.498	336,149	-0.12(-1.54%)
Dec 11, 2003	7.575	7.715	7.563	7.615	299,689	+0.04(+0.52%)
Dec 10, 2003	7.759	7.759	7.522	7.575	435,959	-0.21(-2.67%)
Dec 09, 2003	7.793	7.856	7.777	7.783	552,577	+0.09(+1.13%)
Dec 08, 2003	7.638	7.720	7.638	7.696	484,572	+0.10(+1.31%)
Dec 05, 2003	7.530	7.642	7.503	7.596	261,162	+0.04(+0.50%)
Dec 04, 2003	7.676	7.793	7.565	7.559	520,255	-0.10(-1.29%)
Dec 03, 2003	7.692	7.860	7.638	7.657	1,157,904	+0.13(+1.79%)
Dec 02, 2003	8.097	8.101	7.503	7.523	1,601,621	-0.55(-6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.