Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	19.36	20.01	19.28	19.83	16,682,909	+0.47(+2.42%)
Dec 30, 2008	19.19	19.43	18.93	19.36	12,768,243	+0.83(+4.47%)
Dec 29, 2008	18.66	18.68	18.09	18.53	11,296,342	-0.20(-1.09%)
Dec 26, 2008	18.63	18.83	18.26	18.73	7,272,013	+0.15(+0.79%)
Dec 24, 2008	18.41	18.67	18.36	18.58	4,709,210	+0.01(+0.03%)
Dec 23, 2008	19.13	19.19	18.29	18.58	24,931,396	-1.13(-5.75%)
Dec 22, 2008	20.45	20.55	19.28	19.71	26,308,634	-0.91(-4.40%)
Dec 19, 2008	20.80	21.09	20.30	20.62	22,443,732	+0.25(+1.22%)
Dec 18, 2008	21.43	21.46	19.90	20.37	30,820,314	-0.76(-3.62%)
Dec 17, 2008	21.15	21.53	20.82	21.13	33,269,406	-1.07(-4.80%)
Dec 16, 2008	20.51	22.35	20.49	22.20	39,867,468	+1.96(+9.69%)
Dec 15, 2008	20.58	20.88	19.83	20.24	24,304,080	-0.20(-1.00%)
Dec 12, 2008	19.67	20.71	19.47	20.44	25,591,058	+0.43(+2.15%)
Dec 11, 2008	20.17	21.68	19.74	20.01	39,609,904	+0.09(+0.46%)
Dec 10, 2008	19.44	20.47	19.33	19.92	33,948,672	+1.04(+5.52%)
Dec 09, 2008	18.72	19.53	18.60	18.88	28,458,104	+0.10(+0.51%)
Dec 08, 2008	18.60	19.30	18.44	18.78	42,987,188	+0.81(+4.51%)
Dec 05, 2008	16.60	18.21	16.23	17.97	32,693,338	+0.83(+4.86%)
Dec 04, 2008	17.62	18.05	16.70	17.14	28,816,796	-0.70(-3.94%)
Dec 03, 2008	17.11	18.30	17.07	17.84	34,391,748	-0.49(-2.69%)
Dec 02, 2008	18.10	18.41	17.62	18.34	32,070,242	+0.74(+4.19%)
Dec 01, 2008	18.52	18.57	17.53	17.60	37,727,776	-2.32(-11.66%)
Nov 28, 2008	20.00	20.19	19.58	19.92	14,158,097	-0.64(-3.11%)
Nov 26, 2008	18.45	20.74	18.38	20.56	34,029,184	+1.86(+9.94%)
Nov 25, 2008	19.31	19.38	18.08	18.70	43,386,100	+0.75(+4.20%)
Nov 24, 2008	17.38	18.86	17.30	17.95	52,722,044	+1.31(+7.90%)
Nov 21, 2008	16.73	16.88	15.67	16.64	44,181,568	+1.40(+9.19%)
Nov 20, 2008	16.70	17.00	15.09	15.24	50,949,472	-1.88(-10.96%)
Nov 19, 2008	18.19	18.47	16.78	17.11	43,637,040	-1.71(-9.06%)
Nov 18, 2008	19.24	19.54	17.99	18.82	36,819,368	-0.33(-1.75%)
Nov 17, 2008	19.04	20.06	18.73	19.15	39,921,900	-0.43(-2.17%)
Nov 14, 2008	19.71	20.36	19.11	19.58	45,743,388	-1.52(-7.22%)
Nov 13, 2008	19.19	21.25	17.63	21.10	69,436,968	+2.32(+12.34%)
Nov 12, 2008	19.77	19.89	18.36	18.78	44,704,120	-2.11(-10.09%)
Nov 11, 2008	20.62	21.40	19.93	20.89	34,929,380	-0.74(-3.43%)
Nov 10, 2008	22.46	22.72	20.79	21.63	32,856,526	+0.09(+0.42%)
Nov 07, 2008	21.08	21.83	20.68	21.54	39,568,616	+1.17(+5.73%)
Nov 06, 2008	21.31	21.49	19.61	20.38	44,487,764	-1.16(-5.37%)
Nov 05, 2008	23.25	23.71	21.11	21.53	45,711,300	-2.61(-10.80%)
Nov 04, 2008	22.84	24.56	22.80	24.14	44,041,048	+2.16(+9.82%)
Nov 03, 2008	21.74	22.22	21.29	21.98	23,200,894	+0.64(+3.00%)
Oct 31, 2008	21.11	22.07	20.96	21.34	34,551,880	-0.81(-3.66%)
Oct 30, 2008	21.11	22.49	21.11	22.15	51,700,844	+1.99(+9.90%)
Oct 29, 2008	19.10	21.11	18.19	20.15	50,980,760	+1.13(+5.93%)
Oct 28, 2008	17.77	19.22	16.94	19.03	49,955,140	+2.60(+15.83%)
Oct 27, 2008	17.03	17.39	16.18	16.43	37,984,716	-0.54(-3.17%)
Oct 24, 2008	16.28	17.56	16.09	16.96	49,019,412	-1.67(-8.97%)
Oct 23, 2008	17.82	19.59	17.50	18.64	48,921,676	+0.03(+0.15%)
Oct 22, 2008	19.71	19.98	17.21	18.61	50,156,864	-2.83(-13.21%)
Oct 21, 2008	21.67	22.52	21.11	21.44	33,767,716	-1.65(-7.14%)
Oct 20, 2008	21.94	23.25	21.81	23.09	38,239,364	+1.83(+8.61%)
Oct 17, 2008	20.86	22.89	19.26	21.26	54,249,640	+0.35(+1.68%)
Oct 16, 2008	20.74	21.18	18.64	20.91	56,378,316	+1.09(+5.52%)
Oct 15, 2008	23.03	23.03	19.66	19.81	53,340,180	-4.84(-19.63%)
Oct 14, 2008	26.63	26.86	23.70	24.65	58,857,228	+0.15(+0.60%)
Oct 13, 2008	22.13	24.93	21.19	24.51	55,066,040	+4.99(+25.58%)
Oct 10, 2008	18.25	20.53	17.72	19.51	61,564,308	-0.72(-3.56%)
Oct 09, 2008	22.46	23.51	19.97	20.23	57,972,952	-0.73(-3.49%)
Oct 08, 2008	19.32	22.56	19.12	20.96	74,897,576	-0.71(-3.27%)
Oct 07, 2008	24.54	24.95	21.44	21.67	62,011,808	-2.56(-10.55%)
Oct 06, 2008	23.21	24.42	21.34	24.23	72,018,752	-2.63(-9.79%)
Oct 03, 2008	28.61	29.81	26.55	26.86	50,431,308	-1.17(-4.16%)
Oct 02, 2008	30.48	30.54	27.41	28.02	39,431,816	-3.85(-12.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.