Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	43.75	44.25	43.55	44.08	9,022,257	+0.24(+0.55%)
Dec 30, 2010	43.50	43.87	42.95	43.85	19,823,746	+0.60(+1.40%)
Dec 29, 2010	42.39	43.28	42.36	43.24	18,325,412	+1.14(+2.70%)
Dec 28, 2010	42.13	42.19	41.85	42.10	10,991,128	+0.05(+0.11%)
Dec 27, 2010	42.04	42.18	41.90	42.06	9,886,999	-0.26(-0.62%)
Dec 23, 2010	42.04	42.44	41.95	42.32	12,706,091	-0.05(-0.12%)
Dec 22, 2010	41.84	42.39	41.65	42.37	13,250,494	+0.43(+1.02%)
Dec 21, 2010	41.70	42.28	41.70	41.94	23,339,562	+0.71(+1.71%)
Dec 20, 2010	41.62	41.68	41.00	41.24	34,329,992	-0.42(-1.00%)
Dec 17, 2010	41.25	41.68	41.17	41.66	24,146,810	+0.21(+0.50%)
Dec 16, 2010	41.61	41.72	41.25	41.45	21,731,584	+0.00(+0.00%)
Dec 15, 2010	41.88	42.04	41.39	41.45	24,124,124	-0.88(-2.08%)
Dec 14, 2010	42.03	42.48	41.98	42.33	22,692,734	+0.04(+0.09%)
Dec 13, 2010	41.96	42.49	41.83	42.29	24,835,686	+0.67(+1.60%)
Dec 10, 2010	41.27	41.63	41.07	41.62	22,272,382	+0.37(+0.89%)
Dec 09, 2010	41.89	41.93	41.02	41.25	32,702,882	-0.52(-1.24%)
Dec 08, 2010	42.30	42.49	41.60	41.77	27,081,322	-0.55(-1.30%)
Dec 07, 2010	43.52	43.57	42.22	42.32	25,740,608	-0.41(-0.95%)
Dec 06, 2010	42.80	42.96	42.65	42.73	21,447,118	-0.28(-0.65%)
Dec 03, 2010	42.34	43.10	42.25	43.01	24,467,704	+0.40(+0.93%)
Dec 02, 2010	42.31	42.69	42.26	42.61	29,244,228	+0.48(+1.14%)
Dec 01, 2010	41.94	42.32	41.70	42.14	25,321,210	+0.94(+2.28%)
Nov 30, 2010	40.88	41.62	40.73	41.19	34,833,476	-0.26(-0.62%)
Nov 29, 2010	40.92	41.47	40.29	41.45	33,593,864	+0.28(+0.68%)
Nov 26, 2010	40.96	41.38	40.87	41.17	12,497,420	-0.62(-1.49%)
Nov 24, 2010	41.53	41.79	41.79	41.79	23,097,122	+1.00(+2.46%)
Nov 23, 2010	41.02	41.21	40.54	40.79	32,291,864	-1.21(-2.87%)
Nov 22, 2010	42.05	42.37	41.47	42.00	19,729,520	-0.52(-1.23%)
Nov 19, 2010	42.32	42.59	42.00	42.52	19,390,962	+0.03(+0.08%)
Nov 18, 2010	42.17	42.61	42.06	42.49	27,757,714	+1.17(+2.82%)
Nov 17, 2010	41.43	41.84	41.19	41.32	21,132,876	+0.15(+0.37%)
Nov 16, 2010	41.72	41.84	40.70	41.17	44,791,184	-1.39(-3.27%)
Nov 15, 2010	42.56	42.81	42.27	42.56	13,419,219	+0.32(+0.76%)
Nov 12, 2010	42.43	42.88	41.84	42.24	29,918,706	-0.67(-1.55%)
Nov 11, 2010	42.89	43.12	42.72	42.91	18,519,550	-0.51(-1.17%)
Nov 10, 2010	43.58	43.72	42.78	43.41	24,675,474	-0.14(-0.32%)
Nov 09, 2010	44.63	44.71	43.16	43.55	23,701,970	-0.64(-1.44%)
Nov 08, 2010	44.19	44.65	44.07	44.19	15,542,221	-0.48(-1.07%)
Nov 05, 2010	44.80	44.89	44.32	44.67	20,841,174	-0.23(-0.51%)
Nov 04, 2010	44.22	45.00	44.21	44.90	29,995,698	+1.21(+2.77%)
Nov 03, 2010	43.65	43.73	43.06	43.69	27,336,902	+0.08(+0.19%)
Nov 02, 2010	43.56	43.75	43.12	43.60	21,089,514	+0.66(+1.54%)
Nov 01, 2010	42.62	43.33	42.60	42.94	27,734,286	+0.54(+1.29%)
Oct 29, 2010	42.34	42.51	42.20	42.40	22,967,864	+0.20(+0.48%)
Oct 28, 2010	42.38	42.56	41.80	42.20	20,119,550	+0.24(+0.57%)
Oct 27, 2010	42.53	42.55	41.69	41.96	35,096,548	-0.31(-0.73%)
Oct 25, 2010	42.34	42.66	42.12	42.27	22,391,308	+0.39(+0.92%)
Oct 22, 2010	42.20	42.67	41.66	41.88	33,315,724	-0.32(-0.75%)
Oct 21, 2010	43.04	43.37	41.77	42.20	47,159,640	-0.97(-2.25%)
Oct 20, 2010	42.90	43.55	42.84	43.17	35,383,388	+0.43(+1.02%)
Oct 19, 2010	42.99	43.35	42.39	42.74	46,732,920	-1.33(-3.02%)
Oct 18, 2010	43.97	44.57	43.91	44.07	23,125,674	-0.18(-0.41%)
Oct 15, 2010	44.68	44.71	44.01	44.25	30,965,952	-0.07(-0.16%)
Oct 14, 2010	44.36	44.69	44.14	44.32	29,919,440	-0.22(-0.49%)
Oct 13, 2010	44.13	44.74	44.06	44.53	26,824,810	+1.00(+2.30%)
Oct 12, 2010	43.39	43.71	42.97	43.53	22,960,312	-0.11(-0.25%)
Oct 11, 2010	43.75	44.02	43.59	43.64	15,148,741	+0.15(+0.34%)
Oct 08, 2010	43.49	43.70	42.74	43.49	24,769,832	+0.80(+1.87%)
Oct 07, 2010	43.53	43.59	42.32	42.70	34,317,432	-0.50(-1.15%)
Oct 06, 2010	43.75	43.84	43.12	43.19	35,315,608	-0.66(-1.50%)
Oct 05, 2010	43.24	44.00	43.09	43.85	2,272,892	+0.84(+1.94%)
Oct 04, 2010	42.91	43.11	42.63	43.02	30,444,690	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.