Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.760	7.370	7.370	7.370	9,424,800	+0.56(+8.22%)
Dec 30, 2015	6.850	7.310	6.670	6.810	10,309,340	-0.51(-6.97%)
Dec 29, 2015	7.350	7.520	6.830	7.320	10,803,833	+0.27(+3.83%)
Dec 28, 2015	7.650	7.650	7.010	7.050	7,341,298	-0.91(-11.43%)
Dec 24, 2015	8.150	7.960	7.960	7.960	6,876,000	-0.13(-1.61%)
Dec 23, 2015	7.070	8.150	7.040	8.090	16,545,557	+1.34(+19.85%)
Dec 22, 2015	6.420	6.920	6.340	6.750	11,679,161	+0.30(+4.65%)
Dec 21, 2015	7.110	7.130	6.410	6.450	20,522,020	-0.70(-9.79%)
Dec 18, 2015	7.780	8.120	7.120	7.150	20,527,352	-0.69(-8.80%)
Dec 17, 2015	8.510	8.540	7.750	7.840	13,642,112	-0.66(-7.76%)
Dec 16, 2015	9.110	9.320	8.280	8.500	14,596,754	-0.70(-7.61%)
Dec 15, 2015	8.530	9.220	8.500	9.200	11,811,858	+0.75(+8.88%)
Dec 14, 2015	8.740	8.840	8.300	8.450	10,976,354	-0.41(-4.63%)
Dec 11, 2015	9.120	9.190	8.810	8.860	9,565,892	-0.54(-5.74%)
Dec 10, 2015	8.620	9.500	8.570	9.400	12,751,485	+0.62(+7.06%)
Dec 09, 2015	8.640	9.400	8.520	8.780	11,533,384	+0.13(+1.50%)
Dec 08, 2015	8.200	8.745	8.110	8.650	15,097,294	+0.11(+1.29%)
Dec 07, 2015	9.380	9.380	8.331	8.540	16,219,075	-1.26(-12.86%)
Dec 04, 2015	9.990	10.09	9.280	9.800	12,915,782	-0.52(-5.04%)
Dec 03, 2015	10.64	10.69	10.02	10.32	13,105,503	-0.12(-1.15%)
Dec 02, 2015	11.17	11.22	10.35	10.44	12,333,901	-0.91(-8.02%)
Dec 01, 2015	11.49	11.78	11.27	11.35	6,248,933	-0.14(-1.22%)
Nov 30, 2015	11.48	11.93	11.33	11.49	8,866,974	+0.17(+1.50%)
Nov 27, 2015	11.84	12.07	11.26	11.32	4,983,724	-0.79(-6.52%)
Nov 25, 2015	12.18	12.11	12.11	12.11	7,923,800	-0.29(-2.34%)
Nov 24, 2015	11.78	12.51	11.78	12.40	8,561,099	+0.78(+6.71%)
Nov 23, 2015	11.40	11.88	11.14	11.62	6,317,927	+0.26(+2.29%)
Nov 20, 2015	11.57	11.83	11.15	11.36	6,572,002	-0.17(-1.47%)
Nov 19, 2015	11.95	12.20	11.36	11.53	7,500,092	-0.65(-5.34%)
Nov 18, 2015	12.00	12.26	11.54	12.18	7,381,050	+0.41(+3.48%)
Nov 17, 2015	12.29	12.35	11.70	11.77	7,519,488	-0.69(-5.54%)
Nov 16, 2015	11.74	12.49	11.53	12.46	7,472,697	+0.77(+6.59%)
Nov 13, 2015	11.50	11.90	11.15	11.69	8,344,647	+0.10(+0.86%)
Nov 12, 2015	11.45	12.13	11.22	11.59	7,204,656	-0.18(-1.53%)
Nov 11, 2015	12.49	12.59	11.43	11.77	10,030,750	-0.81(-6.44%)
Nov 10, 2015	12.34	12.75	12.20	12.58	6,151,660	+0.11(+0.88%)
Nov 09, 2015	13.05	13.39	12.40	12.47	8,022,403	-0.52(-4.00%)
Nov 06, 2015	12.59	13.44	12.46	12.99	8,679,124	+0.15(+1.17%)
Nov 05, 2015	12.40	13.72	12.14	12.84	12,507,424	+0.41(+3.30%)
Nov 04, 2015	12.65	13.14	11.80	12.43	15,410,374	+0.28(+2.30%)
Nov 03, 2015	12.05	12.50	12.03	12.15	13,191,951	+0.33(+2.79%)
Nov 02, 2015	11.35	12.01	11.25	11.82	8,279,967	+0.19(+1.63%)
Oct 30, 2015	11.28	11.79	10.69	11.63	9,214,848	+0.46(+4.12%)
Oct 29, 2015	11.00	11.78	11.00	11.17	7,509,269	+0.04(+0.36%)
Oct 28, 2015	10.65	11.72	10.53	11.13	11,794,008	+0.54(+5.10%)
Oct 27, 2015	10.76	10.91	10.29	10.59	7,464,588	-0.48(-4.34%)
Oct 26, 2015	11.10	11.19	10.70	11.07	5,552,300	-0.15(-1.34%)
Oct 23, 2015	10.95	11.26	10.65	11.22	7,779,823	+0.14(+1.26%)
Oct 22, 2015	11.43	11.84	10.69	11.08	8,178,090	-0.20(-1.77%)
Oct 21, 2015	11.59	11.71	11.22	11.28	6,503,111	-0.49(-4.16%)
Oct 20, 2015	11.37	12.22	11.27	11.77	6,394,602	+0.36(+3.16%)
Oct 19, 2015	11.92	12.16	11.09	11.41	9,787,563	-0.84(-6.86%)
Oct 16, 2015	12.51	12.62	11.82	12.25	7,367,568	-0.12(-0.97%)
Oct 15, 2015	11.64	12.46	11.41	12.37	9,684,031	+0.52(+4.39%)
Oct 14, 2015	11.85	12.09	11.40	11.85	10,173,489	-0.05(-0.42%)
Oct 13, 2015	11.94	12.83	11.66	11.90	9,602,380	-0.30(-2.46%)
Oct 12, 2015	13.60	13.60	12.08	12.20	8,753,756	-1.40(-10.29%)
Oct 09, 2015	13.99	14.15	13.11	13.60	9,746,862	-0.16(-1.16%)
Oct 08, 2015	12.91	14.13	12.57	13.76	12,646,542	+0.87(+6.75%)
Oct 07, 2015	13.70	13.97	12.22	12.89	19,032,812	-0.59(-4.38%)
Oct 06, 2015	11.76	13.64	11.56	13.48	17,909,934	+1.75(+14.92%)
Oct 05, 2015	10.98	11.93	10.94	11.73	12,769,274	+1.00(+9.32%)
Oct 02, 2015	9.020	10.76	8.940	10.73	12,919,200	+1.54(+16.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.