Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	29.48	29.53	29.53	29.53	436,372	+0.15(+0.50%)
Dec 30, 2013	29.39	29.43	29.32	29.39	204,612	+0.03(+0.09%)
Dec 27, 2013	29.81	29.81	29.34	29.36	65,202	-0.08(-0.28%)
Dec 26, 2013	29.36	29.45	29.30	29.45	99,206	+0.15(+0.51%)
Dec 24, 2013	29.27	29.30	29.22	29.30	29,728	+0.08(+0.27%)
Dec 23, 2013	29.19	29.22	29.12	29.22	134,582	+0.17(+0.59%)
Dec 20, 2013	28.81	29.09	28.81	29.04	149,408	+0.25(+0.87%)
Dec 19, 2013	28.70	28.80	28.70	28.79	103,920	-0.04(-0.13%)
Dec 18, 2013	28.45	28.84	28.24	28.83	131,774	+0.43(+1.51%)
Dec 17, 2013	28.52	28.52	28.32	28.40	71,804	-0.06(-0.22%)
Dec 16, 2013	28.41	28.53	28.41	28.46	115,932	+0.18(+0.62%)
Dec 13, 2013	28.37	28.37	28.21	28.29	86,320	+0.03(+0.09%)
Dec 12, 2013	28.33	28.36	28.20	28.26	142,331	-0.10(-0.34%)
Dec 11, 2013	28.69	28.69	28.32	28.36	120,189	-0.30(-1.05%)
Dec 10, 2013	28.71	28.76	28.63	28.66	58,116	-0.08(-0.28%)
Dec 09, 2013	28.80	28.80	28.72	28.74	143,237	+0.03(+0.10%)
Dec 06, 2013	28.68	28.73	28.58	28.71	135,227	+0.25(+0.88%)
Dec 05, 2013	28.49	28.52	28.41	28.46	112,615	-0.06(-0.21%)
Dec 04, 2013	28.49	28.60	28.32	28.52	92,584	-0.01(-0.04%)
Dec 03, 2013	28.53	28.61	28.44	28.53	94,999	-0.08(-0.26%)
Dec 02, 2013	28.74	28.77	28.61	28.61	202,214	-0.15(-0.51%)
Nov 29, 2013	28.83	28.83	28.73	28.75	32,154	+0.04(+0.13%)
Nov 27, 2013	28.67	28.73	28.61	28.71	101,750	+0.09(+0.32%)
Nov 26, 2013	28.56	28.70	28.48	28.62	73,732	+0.11(+0.39%)
Nov 25, 2013	28.63	28.63	28.48	28.51	23,547	-0.05(-0.19%)
Nov 22, 2013	28.46	28.56	28.41	28.56	170,384	+0.20(+0.72%)
Nov 21, 2013	28.31	28.41	28.28	28.36	23,746	+0.21(+0.76%)
Nov 20, 2013	28.25	28.34	28.07	28.15	79,320	-0.07(-0.24%)
Nov 19, 2013	28.35	28.40	28.20	28.21	49,123	-0.10(-0.37%)
Nov 18, 2013	28.58	28.58	28.29	28.32	71,883	-0.20(-0.70%)
Nov 15, 2013	28.45	28.52	28.41	28.52	30,758	+0.11(+0.40%)
Nov 14, 2013	28.32	28.43	28.32	28.41	49,885	+0.12(+0.41%)
Nov 13, 2013	27.92	28.29	27.83	28.29	77,162	+0.27(+0.97%)
Nov 12, 2013	27.97	28.02	27.90	28.02	24,225	+0.01(+0.04%)
Nov 11, 2013	27.86	28.03	27.86	28.01	26,446	+0.03(+0.12%)
Nov 08, 2013	27.63	27.97	27.63	27.97	32,170	+0.34(+1.22%)
Nov 07, 2013	28.15	28.15	27.63	27.63	26,887	-0.44(-1.56%)
Nov 06, 2013	28.11	28.17	28.01	28.07	25,722	+0.05(+0.18%)
Nov 05, 2013	27.96	28.09	27.86	28.02	62,869	-0.02(-0.06%)
Nov 04, 2013	28.07	28.07	27.96	28.04	79,183	+0.06(+0.23%)
Nov 01, 2013	28.01	28.05	27.83	27.98	77,174	+0.03(+0.12%)
Oct 31, 2013	27.99	28.09	27.87	27.94	49,871	-0.10(-0.36%)
Oct 30, 2013	28.23	28.23	27.93	28.04	38,197	-0.11(-0.38%)
Oct 29, 2013	28.06	28.16	28.04	28.15	18,292	+0.14(+0.48%)
Oct 28, 2013	28.02	28.06	27.93	28.01	38,621	+0.04(+0.15%)
Oct 25, 2013	28.00	28.03	27.87	27.97	59,998	+0.06(+0.23%)
Oct 24, 2013	27.84	27.91	27.80	27.91	22,156	+0.18(+0.65%)
Oct 23, 2013	27.67	27.77	27.62	27.73	55,485	-0.13(-0.45%)
Oct 22, 2013	27.84	27.95	27.77	27.86	22,894	+0.14(+0.50%)
Oct 21, 2013	27.77	27.78	27.66	27.72	36,921	-0.01(-0.03%)
Oct 18, 2013	27.53	27.73	27.53	27.73	64,866	+0.25(+0.91%)
Oct 17, 2013	27.21	27.48	27.17	27.48	52,924	+0.16(+0.58%)
Oct 16, 2013	27.15	27.32	27.14	27.32	39,605	+0.36(+1.35%)
Oct 15, 2013	27.07	27.16	26.95	26.95	46,854	-0.16(-0.60%)
Oct 14, 2013	26.82	27.14	26.80	27.12	56,574	+0.12(+0.45%)
Oct 11, 2013	26.79	27.00	26.79	27.00	45,475	+0.20(+0.73%)
Oct 10, 2013	26.52	26.81	26.52	26.80	50,907	+0.59(+2.24%)
Oct 09, 2013	26.35	26.35	26.05	26.21	41,391	-0.06(-0.24%)
Oct 08, 2013	26.68	26.70	26.26	26.27	737,994	-0.47(-1.75%)
Oct 07, 2013	26.82	26.90	26.74	26.74	22,345	-0.23(-0.85%)
Oct 04, 2013	26.82	27.00	26.75	26.97	44,715	+0.21(+0.79%)
Oct 03, 2013	26.98	27.02	26.66	26.76	43,005	-0.26(-0.96%)
Oct 02, 2013	26.93	27.02	26.85	27.02	105,318	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.