Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 984.00 | 1029 | 1029 | 1029 | 3,131 | +42.00(+4.26%) |
Dec 30, 2014 | 1017 | 1017 | 978.00 | 987.00 | 1,752 | -27.00(-2.66%) |
Dec 29, 2014 | 1026 | 1059 | 993.00 | 1014 | 1,652 | -18.00(-1.74%) |
Dec 26, 2014 | 1026 | 1047 | 1005 | 1032 | 718 | +3.00(+0.29%) |
Dec 24, 2014 | 996.00 | 1029 | 1029 | 1029 | 1,154 | +51.00(+5.21%) |
Dec 23, 2014 | 1017 | 1020 | 972.00 | 978.00 | 1,351 | -39.00(-3.83%) |
Dec 22, 2014 | 1038 | 1059 | 993.00 | 1017 | 1,622 | -21.00(-2.02%) |
Dec 19, 2014 | 1071 | 1101 | 1032 | 1038 | 1,162 | -54.00(-4.95%) |
Dec 18, 2014 | 1080 | 1107 | 1044 | 1092 | 1,381 | +21.00(+1.96%) |
Dec 17, 2014 | 990.00 | 1077 | 990.00 | 1071 | 1,172 | +84.00(+8.51%) |
Dec 16, 2014 | 1005 | 1035 | 984.00 | 987.00 | 928 | -21.00(-2.08%) |
Dec 15, 2014 | 1095 | 1110 | 993.00 | 1008 | 1,206 | -90.00(-8.20%) |
Dec 12, 2014 | 1041 | 1107 | 1029 | 1098 | 1,233 | +45.00(+4.27%) |
Dec 11, 2014 | 1047 | 1077 | 1026 | 1053 | 1,195 | +27.00(+2.63%) |
Dec 10, 2014 | 1035 | 1074 | 1020 | 1026 | 1,363 | -6.00(-0.58%) |
Dec 09, 2014 | 987.00 | 1032 | 975.00 | 1032 | 1,433 | +45.00(+4.56%) |
Dec 08, 2014 | 1011 | 1026 | 984.00 | 987.00 | 1,408 | -21.00(-2.08%) |
Dec 05, 2014 | 981.00 | 1008 | 966.54 | 1008 | 1,074 | +27.00(+2.75%) |
Dec 04, 2014 | 993.00 | 996.00 | 963.00 | 981.00 | 922 | -3.00(-0.30%) |
Dec 03, 2014 | 990.00 | 1023 | 964.50 | 984.00 | 1,587 | -3.00(-0.30%) |
Dec 02, 2014 | 990.00 | 1014 | 975.00 | 987.00 | 1,181 | +6.00(+0.61%) |
Dec 01, 2014 | 1092 | 1092 | 978.00 | 981.00 | 2,080 | -39.00(-3.82%) |
Nov 28, 2014 | 1107 | 1125 | 1020 | 1020 | 1,079 | -84.00(-7.61%) |
Nov 26, 2014 | 1026 | 1104 | 1104 | 1104 | 2,526 | +81.00(+7.92%) |
Nov 25, 2014 | 1053 | 1062 | 1017 | 1023 | 1,225 | -33.00(-3.12%) |
Nov 24, 2014 | 1023 | 1056 | 1023 | 1056 | 969 | +33.00(+3.23%) |
Nov 21, 2014 | 1050 | 1059 | 1020 | 1023 | 867 | -6.00(-0.58%) |
Nov 20, 2014 | 1053 | 1056 | 1020 | 1029 | 878 | -18.00(-1.72%) |
Nov 19, 2014 | 1035 | 1080 | 1017 | 1047 | 1,064 | +6.00(+0.58%) |
Nov 18, 2014 | 981.00 | 1050 | 978.00 | 1041 | 1,148 | +66.00(+6.77%) |
Nov 17, 2014 | 975.00 | 1017 | 969.00 | 975.00 | 1,349 | -27.00(-2.69%) |
Nov 14, 2014 | 1008 | 1023 | 975.00 | 1002 | 1,023 | -12.00(-1.18%) |
Nov 13, 2014 | 960.00 | 1056 | 957.00 | 1014 | 1,952 | +33.00(+3.36%) |
Nov 12, 2014 | 1083 | 1083 | 960.00 | 981.00 | 4,543 | -108.00(-9.92%) |
Nov 11, 2014 | 1134 | 1134 | 1080 | 1089 | 1,193 | -21.00(-1.89%) |
Nov 10, 2014 | 1149 | 1149 | 1086 | 1110 | 1,518 | -36.00(-3.14%) |
Nov 07, 2014 | 1104 | 1152 | 1095 | 1146 | 993 | +36.00(+3.24%) |
Nov 06, 2014 | 1113 | 1149 | 1098 | 1110 | 1,002 | -9.00(-0.80%) |
Nov 05, 2014 | 1143 | 1146 | 1104 | 1119 | 947 | -21.00(-1.84%) |
Nov 04, 2014 | 1125 | 1155 | 1110 | 1140 | 1,025 | +9.00(+0.80%) |
Nov 03, 2014 | 1173 | 1215 | 1125 | 1131 | 1,772 | -33.00(-2.84%) |
Oct 31, 2014 | 1179 | 1212 | 1152 | 1164 | 1,489 | -6.00(-0.51%) |
Oct 30, 2014 | 1140 | 1185 | 1128 | 1170 | 1,236 | +27.00(+2.36%) |
Oct 29, 2014 | 1194 | 1194 | 1122 | 1143 | 1,104 | -42.00(-3.54%) |
Oct 28, 2014 | 1176 | 1200 | 1152 | 1185 | 2,065 | +33.00(+2.86%) |
Oct 27, 2014 | 1197 | 1176 | 1176 | 1152 | 2,204 | -24.00(-2.04%) |
Oct 24, 2014 | 1137 | 1179 | 1123 | 1176 | 1,352 | +39.00(+3.43%) |
Oct 23, 2014 | 1113 | 1143 | 1086 | 1137 | 1,566 | +39.00(+3.55%) |
Oct 22, 2014 | 1095 | 1125 | 1065 | 1098 | 1,132 | -12.00(-1.08%) |
Oct 21, 2014 | 1200 | 1212 | 1092 | 1110 | 2,152 | -90.00(-7.50%) |
Oct 20, 2014 | 1245 | 1260 | 1200 | 1200 | 1,828 | -48.00(-3.85%) |
Oct 17, 2014 | 1368 | 1368 | 1239 | 1248 | 5,206 | +48.00(+4.00%) |
Oct 16, 2014 | 1155 | 1227 | 1149 | 1200 | 2,876 | +12.00(+1.01%) |
Oct 15, 2014 | 1035 | 1188 | 1017 | 1188 | 3,256 | +132.00(+12.50%) |
Oct 14, 2014 | 1041 | 1077 | 1005 | 1056 | 2,092 | +30.00(+2.92%) |
Oct 13, 2014 | 1038 | 1050 | 996.00 | 1026 | 2,504 | -27.00(-2.56%) |
Oct 10, 2014 | 1020 | 1056 | 996.00 | 1053 | 1,531 | +12.00(+1.15%) |
Oct 09, 2014 | 1074 | 1077 | 1021 | 1041 | 1,518 | -18.00(-1.70%) |
Oct 08, 2014 | 1044 | 1062 | 996.00 | 1059 | 1,835 | +27.00(+2.62%) |
Oct 07, 2014 | 1035 | 1038 | 1005 | 1032 | 1,670 | +3.00(+0.29%) |
Oct 06, 2014 | 1083 | 1086 | 1029 | 1029 | 1,826 | -60.00(-5.51%) |
Oct 03, 2014 | 1185 | 1188 | 1080 | 1089 | 2,013 | -93.00(-7.87%) |
Oct 02, 2014 | 1080 | 1188 | 1065 | 1182 | 2,864 | +114.00(+10.67%) |
Oct 01, 2014 | 1050 | 1074 | 1014 | 1068 | 2,890 | +9.00(+0.85%) |
Sep 30, 2014 | 1092 | 1108 | 1059 | 1059 | 2,149 | -57.00(-5.11%) |
Sep 29, 2014 | 996.00 | 1117 | 993.00 | 1116 | 2,443 | +111.00(+11.04%) |
Sep 26, 2014 | 1041 | 1050 | 993.00 | 1005 | 2,306 | -33.00(-3.18%) |
Sep 25, 2014 | 1080 | 1080 | 1035 | 1038 | 1,746 | -39.00(-3.62%) |
Sep 24, 2014 | 1056 | 1086 | 1053 | 1077 | 2,771 | +3.00(+0.28%) |
Sep 23, 2014 | 1005 | 1080 | 993.00 | 1074 | 4,269 | +75.00(+7.51%) |
Sep 22, 2014 | 1071 | 1074 | 990.00 | 999.00 | 2,731 | -45.00(-4.31%) |
Sep 19, 2014 | 1029 | 1050 | 996.00 | 1044 | 4,671 | +12.00(+1.16%) |
Sep 18, 2014 | 1092 | 1092 | 1017 | 1032 | 2,252 | -48.00(-4.44%) |
Sep 17, 2014 | 1101 | 1119 | 1074 | 1080 | 1,489 | -15.00(-1.37%) |
Sep 16, 2014 | 1068 | 1116 | 1095 | 1095 | 1,814 | +0.00(+0.00%) |
Sep 15, 2014 | 1077 | 1104 | 1053 | 1095 | 3,443 | +15.00(+1.39%) |
Sep 12, 2014 | 1128 | 1146 | 1074 | 1080 | 3,062 | -48.00(-4.26%) |
Sep 11, 2014 | 1056 | 1146 | 1053 | 1128 | 5,937 | +72.00(+6.82%) |
Sep 10, 2014 | 1071 | 1080 | 1030 | 1056 | 4,317 | -15.00(-1.40%) |
Sep 09, 2014 | 1092 | 1132 | 1068 | 1071 | 4,919 | -36.00(-3.25%) |
Sep 08, 2014 | 1155 | 1167 | 1092 | 1107 | 6,643 | -51.00(-4.40%) |
Sep 05, 2014 | 1182 | 1212 | 1137 | 1158 | 3,060 | -24.00(-2.03%) |
Sep 04, 2014 | 1254 | 1260 | 1140 | 1182 | 9,508 | -90.00(-7.08%) |
Sep 03, 2014 | 1350 | 1362 | 1266 | 1272 | 6,515 | -78.00(-5.78%) |
Sep 02, 2014 | 1410 | 1410 | 1323 | 1350 | 4,419 | -57.00(-4.05%) |
Aug 29, 2014 | 1395 | 1407 | 1407 | 1407 | 2,444 | +18.00(+1.30%) |
Aug 28, 2014 | 1431 | 1431 | 1377 | 1389 | 3,121 | -51.00(-3.54%) |
Aug 27, 2014 | 1482 | 1482 | 1395 | 1440 | 6,268 | -21.00(-1.44%) |
Aug 26, 2014 | 1506 | 1521 | 1449 | 1461 | 6,038 | -60.00(-3.94%) |
Aug 25, 2014 | 1548 | 1668 | 1506 | 1521 | 11,969 | +69.00(+4.75%) |
Aug 22, 2014 | 1656 | 1656 | 1449 | 1452 | 16,523 | -246.00(-14.49%) |
Aug 21, 2014 | 1770 | 1830 | 1653 | 1698 | 21,924 | -540.00(-24.13%) |
Aug 20, 2014 | 2304 | 2337 | 2193 | 2238 | 2,840 | -24.00(-1.06%) |
Aug 19, 2014 | 2158 | 2268 | 2133 | 2262 | 2,725 | +120.00(+5.60%) |
Aug 18, 2014 | 2100 | 2229 | 2010 | 2142 | 6,261 | +66.00(+3.18%) |
Aug 15, 2014 | 1983 | 2095 | 1956 | 2076 | 2,838 | +123.00(+6.30%) |
Aug 14, 2014 | 1935 | 1968 | 1935 | 1953 | 1,091 | +21.00(+1.09%) |
Aug 13, 2014 | 1968 | 2016 | 1920 | 1932 | 1,279 | -39.00(-1.98%) |
Aug 12, 2014 | 1941 | 2016 | 1941 | 1971 | 1,867 | +27.00(+1.39%) |
Aug 11, 2014 | 1926 | 1956 | 1893 | 1944 | 1,596 | +24.00(+1.25%) |
Aug 08, 2014 | 1830 | 1911 | 1830 | 1920 | 973 | +51.00(+2.73%) |
Aug 07, 2014 | 1917 | 1947 | 1845 | 1869 | 1,550 | -60.00(-3.11%) |
Aug 06, 2014 | 2025 | 2025 | 1926 | 1929 | 1,851 | -54.00(-2.72%) |
Aug 05, 2014 | 1908 | 2085 | 1860 | 1983 | 3,888 | +117.00(+6.27%) |
Aug 04, 2014 | 1812 | 1866 | 1803 | 1866 | 1,064 | +57.00(+3.15%) |
Aug 01, 2014 | 1797 | 1836 | 1770 | 1809 | 1,277 | +0.00(+0.00%) |
Jul 31, 2014 | 1884 | 1884 | 1773 | 1809 | 2,213 | -36.00(-1.95%) |
Jul 30, 2014 | 1866 | 1917 | 1827 | 1845 | 1,814 | +39.00(+2.16%) |
Jul 29, 2014 | 1827 | 1842 | 1800 | 1806 | 1,975 | -18.00(-0.99%) |
Jul 28, 2014 | 1887 | 1938 | 1782 | 1824 | 2,868 | -57.00(-3.03%) |
Jul 25, 2014 | 1902 | 1908 | 1848 | 1881 | 1,871 | -21.00(-1.10%) |
Jul 24, 2014 | 1914 | 1951 | 1851 | 1902 | 2,500 | -15.00(-0.78%) |
Jul 23, 2014 | 1992 | 2016 | 1905 | 1917 | 2,290 | -60.00(-3.03%) |
Jul 22, 2014 | 2025 | 2052 | 1962 | 1977 | 954 | +3.00(+0.15%) |
Jul 21, 2014 | 2055 | 2055 | 1950 | 1974 | 1,100 | -30.00(-1.50%) |
Jul 18, 2014 | 1971 | 2043 | 1965 | 2004 | 1,465 | +27.00(+1.37%) |
Jul 17, 2014 | 2040 | 2076 | 1968 | 1977 | 1,937 | -90.00(-4.35%) |
Jul 16, 2014 | 2100 | 2133 | 2052 | 2067 | 1,578 | -42.00(-1.99%) |
Jul 15, 2014 | 2151 | 2157 | 2064 | 2109 | 2,544 | -33.00(-1.54%) |
Jul 14, 2014 | 2280 | 2298 | 2133 | 2142 | 1,989 | -111.00(-4.93%) |
Jul 11, 2014 | 2253 | 2286 | 2220 | 2253 | 745 | +0.00(+0.00%) |
Jul 10, 2014 | 2250 | 2283 | 2202 | 2253 | 1,788 | -45.00(-1.96%) |
Jul 09, 2014 | 2445 | 2445 | 2256 | 2298 | 2,092 | +12.00(+0.52%) |
Jul 08, 2014 | 2412 | 2415 | 2274 | 2286 | 2,486 | -120.00(-4.99%) |
Jul 07, 2014 | 2577 | 2577 | 2406 | 2406 | 2,291 | -171.00(-6.64%) |
Jul 03, 2014 | 2580 | 2577 | 2577 | 2577 | 1,755 | +6.00(+0.23%) |
Jul 02, 2014 | 2517 | 2601 | 2478 | 2571 | 2,852 | +72.00(+2.88%) |
Jul 01, 2014 | 2505 | 2514 | 2457 | 2499 | 2,216 | -6.00(-0.24%) |
Jun 30, 2014 | 2520 | 2547 | 2451 | 2505 | 3,144 | +12.00(+0.48%) |
Jun 27, 2014 | 2547 | 2559 | 2445 | 2493 | 4,853 | +105.00(+4.40%) |
Jun 26, 2014 | 2415 | 2441 | 2319 | 2388 | 1,760 | -36.00(-1.49%) |
Jun 25, 2014 | 2361 | 2436 | 2220 | 2424 | 9,232 | +192.00(+8.60%) |
Jun 24, 2014 | 2310 | 2349 | 2223 | 2232 | 1,520 | -78.00(-3.38%) |
Jun 23, 2014 | 2394 | 2400 | 2286 | 2310 | 1,691 | -66.00(-2.78%) |
Jun 20, 2014 | 2397 | 2427 | 2337 | 2376 | 1,201 | -30.00(-1.25%) |
Jun 19, 2014 | 2415 | 2442 | 2370 | 2406 | 1,626 | +36.00(+1.52%) |
Jun 18, 2014 | 2430 | 2433 | 2325 | 2370 | 2,301 | -54.00(-2.23%) |
Jun 17, 2014 | 2343 | 2448 | 2304 | 2424 | 3,079 | +78.00(+3.32%) |
Jun 16, 2014 | 2175 | 2358 | 2175 | 2346 | 3,010 | +177.00(+8.16%) |
Jun 13, 2014 | 2214 | 2229 | 2154 | 2169 | 1,050 | -24.00(-1.09%) |
Jun 12, 2014 | 2130 | 2241 | 2106 | 2193 | 911 | +39.00(+1.81%) |
Jun 11, 2014 | 2109 | 2169 | 2109 | 2154 | 841 | +12.00(+0.56%) |
Jun 10, 2014 | 2100 | 2142 | 2076 | 2142 | 920 | +54.00(+2.59%) |
Jun 06, 2014 | 2148 | 2169 | 2055 | 2088 | 1,233 | -36.00(-1.69%) |
Jun 05, 2014 | 2115 | 2136 | 2013 | 2124 | 1,427 | +39.00(+1.87%) |
Jun 04, 2014 | 2121 | 2154 | 2052 | 2085 | 1,862 | -54.00(-2.52%) |
Jun 03, 2014 | 2199 | 2226 | 2119 | 2139 | 1,669 | -75.00(-3.39%) |
Jun 02, 2014 | 2283 | 2331 | 2196 | 2214 | 2,917 | -63.00(-2.77%) |
May 30, 2014 | 2355 | 2364 | 2250 | 2277 | 1,876 | -57.00(-2.44%) |
May 29, 2014 | 2265 | 2367 | 2259 | 2334 | 2,140 | +78.00(+3.46%) |
May 28, 2014 | 2307 | 2307 | 2235 | 2256 | 961 | -9.00(-0.40%) |
May 27, 2014 | 2280 | 2376 | 2211 | 2265 | 1,799 | +3.00(+0.13%) |
May 23, 2014 | 2232 | 2262 | 2262 | 2262 | 2,057 | +12.03(+0.53%) |
May 22, 2014 | 2265 | 2292 | 2220 | 2250 | 858 | +2.97(+0.13%) |
May 21, 2014 | 2280 | 2325 | 2217 | 2247 | 1,726 | -15.00(-0.66%) |
May 20, 2014 | 2322 | 2322 | 2214 | 2262 | 2,068 | -45.00(-1.95%) |
May 19, 2014 | 2190 | 2352 | 2163 | 2307 | 3,016 | +132.00(+6.07%) |
May 16, 2014 | 2133 | 2175 | 2073 | 2175 | 1,343 | +21.00(+0.97%) |
May 15, 2014 | 2103 | 2202 | 2040 | 2154 | 1,696 | +51.00(+2.43%) |
May 14, 2014 | 2217 | 2241 | 2100 | 2103 | 2,229 | -108.00(-4.88%) |
May 13, 2014 | 2169 | 2304 | 2154 | 2211 | 3,504 | +36.00(+1.66%) |
May 12, 2014 | 2133 | 2217 | 2085 | 2175 | 4,296 | +63.00(+2.98%) |
May 09, 2014 | 1953 | 2130 | 1893 | 2112 | 5,338 | +162.00(+8.31%) |
May 08, 2014 | 1959 | 2217 | 1944 | 1950 | 8,937 | +207.00(+11.88%) |
May 07, 2014 | 1806 | 1809 | 1701 | 1743 | 1,961 | -63.00(-3.49%) |
May 06, 2014 | 1872 | 1920 | 1788 | 1806 | 1,846 | -84.00(-4.44%) |
May 05, 2014 | 1860 | 1923 | 1848 | 1890 | 1,600 | -24.00(-1.25%) |
May 02, 2014 | 1935 | 1941 | 1878 | 1914 | 2,047 | +0.00(+0.00%) |
May 01, 2014 | 1833 | 1914 | 1795 | 1914 | 2,109 | +87.00(+4.76%) |
Apr 30, 2014 | 1785 | 1832 | 1740 | 1827 | 1,143 | +24.00(+1.33%) |
Apr 29, 2014 | 1758 | 1842 | 1719 | 1803 | 1,557 | +63.00(+3.62%) |
Apr 28, 2014 | 1677 | 1761 | 1626 | 1740 | 1,784 | +60.00(+3.57%) |
Apr 25, 2014 | 1704 | 1725 | 1662 | 1680 | 1,102 | -39.00(-2.27%) |
Apr 24, 2014 | 1755 | 1764 | 1665 | 1719 | 1,091 | -15.00(-0.87%) |
Apr 23, 2014 | 1725 | 1749 | 1671 | 1734 | 883 | +12.00(+0.70%) |
Apr 22, 2014 | 1656 | 1740 | 1656 | 1722 | 1,339 | +78.00(+4.74%) |
Apr 21, 2014 | 1650 | 1677 | 1596 | 1644 | 945 | +12.00(+0.74%) |
Apr 17, 2014 | 1647 | 1632 | 1632 | 1632 | 1,244 | -24.00(-1.45%) |
Apr 16, 2014 | 1662 | 1686 | 1611 | 1656 | 1,066 | +12.00(+0.73%) |
Apr 15, 2014 | 1647 | 1671 | 1521 | 1644 | 1,991 | -3.00(-0.18%) |
Apr 14, 2014 | 1707 | 1728 | 1572 | 1647 | 1,584 | -36.00(-2.14%) |
Apr 11, 2014 | 1680 | 1785 | 1674 | 1683 | 1,742 | -36.00(-2.09%) |
Apr 10, 2014 | 1815 | 1824 | 1695 | 1719 | 2,113 | -114.00(-6.22%) |
Apr 09, 2014 | 1770 | 1845 | 1719 | 1833 | 1,440 | +123.00(+7.19%) |
Apr 08, 2014 | 1683 | 1734 | 1623 | 1710 | 1,726 | +24.00(+1.42%) |
Apr 07, 2014 | 1740 | 1764 | 1653 | 1686 | 2,409 | -42.00(-2.43%) |
Apr 04, 2014 | 1797 | 1803 | 1683 | 1728 | 3,178 | -39.00(-2.21%) |
Apr 03, 2014 | 1836 | 1848 | 1740 | 1767 | 3,659 | -78.00(-4.23%) |
Apr 02, 2014 | 1869 | 1887 | 1815 | 1845 | 1,184 | -12.00(-0.65%) |
Apr 01, 2014 | 1902 | 1950 | 1815 | 1857 | 1,952 | -48.00(-2.52%) |
Mar 31, 2014 | 1776 | 1908 | 1764 | 1905 | 3,963 | +144.00(+8.18%) |
Mar 28, 2014 | 1788 | 1815 | 1716 | 1761 | 2,245 | -15.00(-0.84%) |
Mar 27, 2014 | 1722 | 1779 | 1638 | 1776 | 2,898 | +66.00(+3.86%) |
Mar 26, 2014 | 1851 | 1890 | 1700 | 1710 | 3,761 | -150.00(-8.06%) |
Mar 25, 2014 | 1890 | 1917 | 1821 | 1860 | 1,979 | -30.00(-1.59%) |
Mar 24, 2014 | 1962 | 1986 | 1734 | 1890 | 3,663 | -69.00(-3.52%) |
Mar 21, 2014 | 1971 | 1995 | 1863 | 1959 | 2,906 | -12.00(-0.61%) |
Mar 20, 2014 | 1968 | 2025 | 1936 | 1971 | 1,748 | -9.00(-0.45%) |
Mar 19, 2014 | 2016 | 2055 | 1938 | 1980 | 2,024 | -33.00(-1.64%) |
Mar 18, 2014 | 1890 | 2019 | 1881 | 2013 | 3,191 | +141.00(+7.53%) |
Mar 17, 2014 | 1998 | 1998 | 1863 | 1872 | 3,271 | -90.00(-4.59%) |
Mar 14, 2014 | 2010 | 2031 | 1914 | 1962 | 3,218 | -6.00(-0.30%) |
Mar 13, 2014 | 2037 | 2058 | 1844 | 1968 | 4,454 | -48.00(-2.38%) |
Mar 12, 2014 | 2040 | 2067 | 1962 | 2016 | 1,983 | -15.00(-0.74%) |
Mar 11, 2014 | 2139 | 2151 | 1991 | 2031 | 3,098 | -48.00(-2.31%) |
Mar 10, 2014 | 2070 | 2091 | 1950 | 2079 | 4,014 | +12.00(+0.58%) |
Mar 07, 2014 | 2112 | 2121 | 2025 | 2067 | 4,007 | +3.00(+0.15%) |
Mar 06, 2014 | 2196 | 2208 | 2055 | 2064 | 6,322 | -135.00(-6.14%) |
Mar 05, 2014 | 2259 | 2285 | 2199 | 2199 | 2,332 | -51.00(-2.27%) |
Mar 04, 2014 | 2223 | 2319 | 2196 | 2250 | 3,218 | +60.00(+2.74%) |
Mar 03, 2014 | 2145 | 2241 | 2115 | 2190 | 4,442 | +54.00(+2.53%) |
Feb 28, 2014 | 2241 | 2454 | 2103 | 2136 | 31,186 | -246.00(-10.33%) |
Feb 27, 2014 | 2538 | 2538 | 2358 | 2382 | 5,835 | -153.00(-6.04%) |
Feb 26, 2014 | 2532 | 2625 | 2520 | 2535 | 2,226 | -6.00(-0.24%) |
Feb 25, 2014 | 2616 | 2730 | 2535 | 2541 | 2,149 | -135.00(-5.04%) |
Feb 24, 2014 | 2706 | 2793 | 2616 | 2676 | 2,970 | -18.00(-0.67%) |
Feb 21, 2014 | 2604 | 2753 | 2550 | 2694 | 1,493 | +132.00(+5.15%) |
Feb 20, 2014 | 2544 | 2586 | 2490 | 2562 | 902 | +33.00(+1.30%) |
Feb 19, 2014 | 2598 | 2628 | 2523 | 2529 | 1,259 | -90.00(-3.44%) |
Feb 18, 2014 | 2619 | 2688 | 2604 | 2619 | 853 | -6.00(-0.23%) |
Feb 14, 2014 | 2700 | 2625 | 2625 | 2625 | 1,123 | -69.00(-2.56%) |
Feb 13, 2014 | 2670 | 2721 | 2626 | 2694 | 1,072 | +48.00(+1.81%) |
Feb 12, 2014 | 2748 | 2748 | 2643 | 2646 | 741 | -75.00(-2.76%) |
Feb 11, 2014 | 2781 | 2808 | 2691 | 2721 | 1,459 | -27.00(-0.98%) |
Feb 10, 2014 | 2571 | 2760 | 2517 | 2748 | 1,233 | +183.00(+7.13%) |
Feb 07, 2014 | 2478 | 2625 | 2463 | 2565 | 955 | +90.00(+3.64%) |
Feb 06, 2014 | 2490 | 2548 | 2415 | 2475 | 980 | -15.00(-0.60%) |
Feb 05, 2014 | 2463 | 2514 | 2313 | 2490 | 1,015 | +15.00(+0.61%) |
Feb 04, 2014 | 2460 | 2541 | 2415 | 2475 | 1,277 | +84.00(+3.51%) |
Feb 03, 2014 | 2556 | 2595 | 2382 | 2391 | 1,382 | -165.00(-6.46%) |
Jan 31, 2014 | 2574 | 2634 | 2538 | 2556 | 732 | -78.00(-2.96%) |
Jan 30, 2014 | 2565 | 2670 | 2520 | 2634 | 995 | +111.00(+4.40%) |
Jan 29, 2014 | 2622 | 2622 | 2490 | 2523 | 1,263 | -123.00(-4.65%) |
Jan 28, 2014 | 2607 | 2658 | 2559 | 2646 | 756 | +39.00(+1.50%) |
Jan 27, 2014 | 2703 | 2730 | 2541 | 2607 | 1,322 | -102.00(-3.77%) |
Jan 24, 2014 | 2835 | 2853 | 2670 | 2709 | 1,482 | -129.00(-4.55%) |
Jan 23, 2014 | 2832 | 2910 | 2739 | 2838 | 1,342 | -15.00(-0.53%) |
Jan 22, 2014 | 2889 | 3000 | 2730 | 2853 | 2,122 | -66.00(-2.26%) |
Jan 21, 2014 | 2742 | 3120 | 2688 | 2919 | 5,224 | +240.00(+8.96%) |
Jan 17, 2014 | 2760 | 2679 | 2679 | 2679 | 1,228 | -93.00(-3.35%) |
Jan 16, 2014 | 2586 | 2805 | 2580 | 2772 | 1,486 | +168.00(+6.45%) |
Jan 15, 2014 | 2676 | 2697 | 2553 | 2604 | 975 | -57.00(-2.14%) |
Jan 14, 2014 | 2652 | 2682 | 2523 | 2661 | 896 | +30.00(+1.14%) |
Jan 13, 2014 | 2910 | 2910 | 2571 | 2631 | 2,754 | -174.00(-6.20%) |
Jan 10, 2014 | 2460 | 2940 | 2436 | 2805 | 5,598 | +369.00(+15.15%) |
Jan 09, 2014 | 2358 | 2436 | 2328 | 2436 | 1,093 | +78.00(+3.31%) |
Jan 08, 2014 | 2325 | 2388 | 2280 | 2358 | 1,069 | +24.00(+1.03%) |
Jan 07, 2014 | 2238 | 2343 | 2235 | 2334 | 985 | +105.00(+4.71%) |
Jan 06, 2014 | 2310 | 2310 | 2199 | 2229 | 809 | -48.00(-2.11%) |
Jan 03, 2014 | 2136 | 2280 | 2136 | 2277 | 1,364 | +138.00(+6.45%) |