Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.64	13.95	13.64	13.95	56,481	+0.28(+2.05%)
Dec 28, 2012	13.67	14.00	13.36	13.67	91,748	-0.04(-0.29%)
Dec 27, 2012	13.54	13.84	13.40	13.71	39,806	+0.22(+1.63%)
Dec 26, 2012	13.75	13.82	13.47	13.49	58,025	-0.20(-1.46%)
Dec 24, 2012	13.71	13.87	13.59	13.69	17,993	-0.06(-0.44%)
Dec 21, 2012	13.75	13.85	13.55	13.75	119,367	-0.02(-0.15%)
Dec 20, 2012	13.74	13.93	13.72	13.77	44,178	+0.00(+0.00%)
Dec 19, 2012	13.89	13.95	13.63	13.77	32,777	-0.15(-1.08%)
Dec 18, 2012	13.93	13.95	13.85	13.92	99,855	-0.01(-0.07%)
Dec 17, 2012	13.64	13.95	13.64	13.93	34,868	+0.31(+2.28%)
Dec 14, 2012	13.49	13.71	13.49	13.62	44,105	+0.06(+0.44%)
Dec 13, 2012	13.75	13.78	13.49	13.56	25,490	-0.28(-2.02%)
Dec 12, 2012	13.95	14.00	13.79	13.84	28,943	-0.12(-0.86%)
Dec 11, 2012	14.00	14.00	13.89	13.96	38,056	+0.00(+0.00%)
Dec 10, 2012	13.85	13.96	13.70	13.96	36,459	+0.17(+1.23%)
Dec 07, 2012	13.92	13.92	13.68	13.79	9,362	-0.02(-0.14%)
Dec 06, 2012	13.59	13.91	13.56	13.81	9,680	+0.21(+1.54%)
Dec 05, 2012	13.81	13.81	13.55	13.60	39,146	-0.19(-1.38%)
Dec 04, 2012	13.70	13.92	13.70	13.79	16,382	-0.11(-0.79%)
Nov 30, 2012	13.88	13.93	13.70	13.90	77,789	+0.09(+0.65%)
Nov 29, 2012	14.00	14.00	13.77	13.81	33,303	-0.04(-0.29%)
Nov 28, 2012	13.86	13.91	13.68	13.85	27,067	-0.06(-0.43%)
Nov 27, 2012	13.78	14.00	13.73	13.91	121,954	+0.12(+0.87%)
Nov 26, 2012	13.70	13.83	13.60	13.79	37,600	+0.00(+0.00%)
Nov 23, 2012	13.72	13.79	13.65	13.79	22,296	+0.10(+0.73%)
Nov 21, 2012	13.68	13.81	13.59	13.69	23,479	+0.05(+0.37%)
Nov 20, 2012	13.70	13.82	13.56	13.64	40,940	-0.13(-0.94%)
Nov 19, 2012	13.82	13.85	13.55	13.77	52,834	+0.12(+0.88%)
Nov 16, 2012	13.60	13.82	13.50	13.65	75,330	+0.02(+0.15%)
Nov 15, 2012	13.32	13.65	13.21	13.63	111,090	+0.33(+2.48%)
Nov 14, 2012	13.50	13.50	13.23	13.30	77,949	-0.15(-1.12%)
Nov 13, 2012	13.26	13.48	13.16	13.45	133,244	+0.15(+1.13%)
Nov 12, 2012	13.29	13.35	12.97	13.30	43,357	+0.01(+0.08%)
Nov 09, 2012	12.82	13.31	12.72	13.29	58,856	+0.24(+1.84%)
Nov 08, 2012	13.43	13.51	12.97	13.05	38,821	-0.43(-3.19%)
Nov 07, 2012	13.28	13.53	13.28	13.48	59,526	+0.00(+0.00%)
Nov 06, 2012	13.62	13.73	13.40	13.48	43,760	-0.15(-1.10%)
Nov 05, 2012	13.37	13.72	13.26	13.63	38,281	+0.23(+1.72%)
Nov 02, 2012	13.66	13.68	13.24	13.40	53,819	-0.22(-1.62%)
Nov 01, 2012	13.92	13.98	13.41	13.62	52,888	-0.36(-2.58%)
Oct 31, 2012	13.79	14.00	13.68	13.98	61,824	+0.24(+1.75%)
Oct 26, 2012	13.69	13.74	13.74	13.74	191,700	+0.11(+0.81%)
Oct 25, 2012	13.69	13.78	13.47	13.63	41,128	+0.05(+0.37%)
Oct 24, 2012	13.68	13.72	13.46	13.58	280,437	-0.06(-0.44%)
Oct 23, 2012	13.50	13.73	13.47	13.64	41,908	+0.03(+0.22%)
Oct 19, 2012	13.57	13.80	13.53	13.61	236,781	-0.05(-0.37%)
Oct 18, 2012	13.50	13.75	13.44	13.66	135,964	+0.11(+0.81%)
Oct 17, 2012	13.50	13.69	13.49	13.55	55,346	+0.02(+0.15%)
Oct 16, 2012	13.51	13.75	13.46	13.53	182,430	+0.03(+0.22%)
Oct 15, 2012	13.63	13.83	13.36	13.50	142,336	-0.04(-0.30%)
Oct 12, 2012	12.35	13.58	12.35	13.54	353,401	+1.16(+9.37%)
Oct 11, 2012	12.42	12.66	12.29	12.38	38,552	+0.09(+0.73%)
Oct 10, 2012	12.25	12.45	12.24	12.29	78,590	-0.01(-0.08%)
Oct 09, 2012	12.40	12.50	12.30	12.30	138,237	-0.15(-1.20%)
Oct 08, 2012	12.40	12.67	12.40	12.45	173,279	-0.02(-0.16%)
Oct 05, 2012	12.35	12.63	12.32	12.47	148,357	+0.05(+0.40%)
Oct 04, 2012	12.25	12.50	12.18	12.42	132,022	+0.10(+0.81%)
Oct 03, 2012	11.88	12.48	11.80	12.32	213,206	+0.32(+2.67%)
Oct 02, 2012	11.65	12.10	11.65	12.00	157,306	+0.23(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.