Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	63.20	63.20	63.20	63.20	0	-0.11(-0.17%)
Dec 30, 2019	63.31	63.31	63.31	63.31	0	+0.05(+0.08%)
Dec 27, 2019	63.26	63.26	63.26	63.26	0	+0.42(+0.66%)
Dec 26, 2019	62.84	62.84	62.84	62.84	0	+0.04(+0.07%)
Dec 24, 2019	62.80	62.80	62.80	62.80	100	+0.20(+0.31%)
Dec 23, 2019	62.61	62.61	62.61	62.61	124	-0.19(-0.31%)
Dec 20, 2019	62.77	62.80	62.77	62.80	100	-0.17(-0.27%)
Dec 19, 2019	62.97	62.97	62.97	62.97	0	+0.18(+0.29%)
Dec 18, 2019	62.79	62.79	62.79	62.79	0	-0.13(-0.21%)
Dec 17, 2019	62.92	62.92	62.92	62.92	0	+0.10(+0.16%)
Dec 16, 2019	62.79	62.82	62.79	62.82	300	-0.45(-0.71%)
Dec 13, 2019	63.27	63.27	63.27	63.27	100	+0.65(+1.04%)
Dec 12, 2019	62.62	62.62	62.62	62.62	0	-0.67(-1.06%)
Dec 11, 2019	63.30	63.30	63.30	63.30	0	+0.44(+0.70%)
Dec 10, 2019	62.86	62.86	62.86	62.86	0	-0.33(-0.52%)
Dec 09, 2019	63.19	63.19	63.19	63.19	0	+0.01(+0.01%)
Dec 06, 2019	63.20	63.81	63.19	63.19	200	-0.31(-0.49%)
Dec 05, 2019	63.50	63.50	63.50	63.50	0	-0.27(-0.43%)
Dec 04, 2019	63.88	63.88	63.77	63.77	100	-0.45(-0.70%)
Dec 03, 2019	63.72	64.22	63.72	64.22	227	+0.77(+1.21%)
Dec 02, 2019	63.45	63.45	63.45	63.45	0	-0.15(-0.23%)
Nov 29, 2019	63.60	63.60	63.60	63.60	0	+0.20(+0.31%)
Nov 27, 2019	63.40	63.40	63.40	63.40	0	-0.56(-0.88%)
Nov 26, 2019	63.96	63.96	63.96	63.96	3	+0.15(+0.23%)
Nov 25, 2019	63.82	63.82	63.82	63.82	3	+0.14(+0.22%)
Nov 22, 2019	63.68	63.68	63.68	63.68	0	-0.16(-0.25%)
Nov 21, 2019	63.84	63.84	63.84	63.84	0	-0.35(-0.55%)
Nov 20, 2019	64.19	64.19	64.19	64.19	0	+0.25(+0.39%)
Nov 19, 2019	63.94	63.94	63.94	63.94	0	-0.01(-0.02%)
Nov 18, 2019	63.95	63.95	63.95	63.95	0	+0.17(+0.26%)
Nov 15, 2019	63.78	63.78	63.78	63.78	0	-0.23(-0.36%)
Nov 14, 2019	64.01	64.01	64.01	64.01	0	+0.52(+0.83%)
Nov 13, 2019	63.49	63.49	63.49	63.49	0	+0.21(+0.33%)
Nov 12, 2019	63.28	63.28	63.28	63.28	0	+0.43(+0.69%)
Nov 11, 2019	62.85	62.85	62.85	62.85	0	-0.16(-0.26%)
Nov 08, 2019	63.01	63.01	63.01	63.01	0	-0.07(-0.11%)
Nov 07, 2019	63.08	63.08	63.08	63.08	0	-0.73(-1.15%)
Nov 06, 2019	63.20	63.81	63.20	63.81	133	+0.13(+0.21%)
Nov 05, 2019	63.53	63.68	63.53	63.68	100	-0.30(-0.46%)
Nov 04, 2019	63.98	63.98	63.98	63.98	0	-0.40(-0.62%)
Nov 01, 2019	64.38	64.38	64.38	64.38	0	-0.33(-0.51%)
Oct 31, 2019	64.70	64.70	64.70	64.70	0	+0.72(+1.12%)
Oct 30, 2019	63.99	63.99	63.99	63.99	0	+0.35(+0.55%)
Oct 29, 2019	63.64	63.64	63.64	63.64	0	+0.01(+0.01%)
Oct 28, 2019	63.59	63.63	63.59	63.63	400	-0.13(-0.20%)
Oct 25, 2019	63.52	63.78	63.52	63.76	1,700	-0.53(-0.82%)
Oct 24, 2019	64.29	64.29	64.29	64.29	0	-0.00(-0.00%)
Oct 23, 2019	64.29	64.29	64.29	64.29	0	-0.19(-0.30%)
Oct 22, 2019	64.25	64.48	64.25	64.48	100	+0.57(+0.88%)
Oct 21, 2019	63.91	63.91	63.91	63.91	0	-0.62(-0.96%)
Oct 18, 2019	64.54	64.54	64.54	64.54	0	+0.28(+0.44%)
Oct 17, 2019	64.26	64.26	64.26	64.26	0	-0.13(-0.20%)
Oct 16, 2019	64.21	64.38	64.21	64.38	200	+0.36(+0.57%)
Oct 15, 2019	64.60	65.05	64.02	64.02	1,115	-0.29(-0.45%)
Oct 14, 2019	64.31	64.31	64.31	64.31	0	+0.26(+0.40%)
Oct 11, 2019	65.15	65.15	64.05	64.05	300	-0.86(-1.33%)
Oct 10, 2019	64.91	64.91	64.91	64.91	0	-0.75(-1.14%)
Oct 09, 2019	65.66	65.66	65.66	65.66	0	-0.53(-0.80%)
Oct 08, 2019	66.06	66.19	66.06	66.19	420	+0.56(+0.85%)
Oct 07, 2019	65.63	65.63	65.63	65.63	0	-0.78(-1.17%)
Oct 04, 2019	66.41	66.41	66.41	66.41	0	-0.21(-0.31%)
Oct 03, 2019	66.62	66.62	66.62	66.62	0	+0.98(+1.49%)
Oct 02, 2019	65.67	65.67	65.64	65.64	100	+0.48(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.