Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	84.39	84.39	84.39	84.39	0	-0.36(-0.43%)
Dec 30, 2019	84.76	84.76	84.76	84.76	0	-0.08(-0.09%)
Dec 27, 2019	84.83	84.83	84.83	84.83	0	+0.25(+0.30%)
Dec 26, 2019	84.58	84.58	84.58	84.58	0	+0.17(+0.20%)
Dec 24, 2019	84.41	84.41	84.41	84.41	0	+0.19(+0.23%)
Dec 23, 2019	84.22	84.22	84.22	84.22	0	-0.10(-0.12%)
Dec 20, 2019	84.32	84.32	84.32	84.32	0	-0.04(-0.05%)
Dec 19, 2019	84.36	84.36	84.36	84.36	0	+0.09(+0.11%)
Dec 18, 2019	84.27	84.27	84.27	84.27	0	-0.36(-0.42%)
Dec 17, 2019	84.63	84.63	84.63	84.63	0	+0.00(+0.00%)
Dec 16, 2019	84.96	84.96	84.63	84.63	205	-0.61(-0.72%)
Dec 13, 2019	85.24	85.24	85.24	85.24	0	+0.80(+0.95%)
Dec 12, 2019	84.44	84.44	84.44	84.44	0	-1.10(-1.28%)
Dec 11, 2019	85.54	85.54	85.54	85.54	0	+0.43(+0.51%)
Dec 10, 2019	85.11	85.11	85.11	85.11	0	-0.10(-0.11%)
Dec 09, 2019	85.21	85.21	85.21	85.21	0	+0.08(+0.10%)
Dec 06, 2019	85.36	85.36	85.12	85.12	200	-0.48(-0.56%)
Dec 05, 2019	85.69	85.69	85.60	85.60	220	-0.27(-0.32%)
Dec 04, 2019	85.88	85.88	85.88	85.88	0	-0.52(-0.61%)
Dec 03, 2019	86.40	86.40	86.40	86.40	0	+1.15(+1.34%)
Dec 02, 2019	85.25	85.25	85.25	85.25	0	-0.39(-0.45%)
Nov 29, 2019	85.64	85.64	85.64	85.64	0	-0.16(-0.18%)
Nov 27, 2019	85.84	85.84	85.80	85.80	200	-0.38(-0.44%)
Nov 26, 2019	86.17	86.17	86.17	86.17	0	+0.23(+0.27%)
Nov 25, 2019	85.94	85.94	85.94	85.94	0	+0.02(+0.03%)
Nov 22, 2019	85.92	85.92	85.92	85.92	0	-0.03(-0.04%)
Nov 21, 2019	85.95	85.95	85.95	85.95	0	-0.38(-0.44%)
Nov 20, 2019	86.33	86.33	86.33	86.33	0	+0.48(+0.56%)
Nov 19, 2019	85.84	85.84	85.84	85.84	0	+0.15(+0.17%)
Nov 18, 2019	85.70	85.70	85.70	85.70	0	+0.23(+0.27%)
Nov 15, 2019	85.47	85.47	85.47	85.47	0	-0.20(-0.23%)
Nov 14, 2019	85.29	85.66	85.29	85.66	400	+0.61(+0.71%)
Nov 13, 2019	84.88	85.06	84.88	85.06	200	+0.41(+0.48%)
Nov 12, 2019	84.64	84.64	84.64	84.64	0	+0.09(+0.11%)
Nov 11, 2019	84.56	84.56	84.56	84.56	0	+0.13(+0.15%)
Nov 08, 2019	84.43	84.43	84.43	84.43	0	-0.16(-0.18%)
Nov 07, 2019	85.45	85.45	84.58	84.58	230	-1.09(-1.27%)
Nov 06, 2019	85.67	85.67	85.67	85.67	0	+0.40(+0.47%)
Nov 05, 2019	85.83	85.83	85.27	85.27	163	-0.77(-0.90%)
Nov 04, 2019	86.43	86.43	86.04	86.04	160	-0.58(-0.67%)
Nov 01, 2019	86.63	86.63	86.63	86.63	0	-0.28(-0.32%)
Oct 31, 2019	86.91	86.91	86.91	86.91	21	+0.79(+0.92%)
Oct 30, 2019	86.11	86.11	86.11	86.11	51	+0.53(+0.62%)
Oct 29, 2019	85.58	85.58	85.58	85.58	0	+0.06(+0.08%)
Oct 28, 2019	85.52	85.52	85.52	85.52	0	-0.39(-0.46%)
Oct 25, 2019	85.91	85.91	85.91	85.91	0	-0.34(-0.40%)
Oct 24, 2019	86.25	86.25	86.25	86.25	0	+0.03(+0.03%)
Oct 23, 2019	86.23	86.23	86.23	86.23	0	+0.00(+0.01%)
Oct 22, 2019	86.22	86.22	86.22	86.22	0	+0.24(+0.28%)
Oct 21, 2019	85.98	85.98	85.98	85.98	0	-0.48(-0.56%)
Oct 18, 2019	86.46	86.46	86.46	86.46	0	+0.13(+0.15%)
Oct 17, 2019	86.33	86.33	86.33	86.33	0	-0.11(-0.13%)
Oct 16, 2019	86.45	86.45	86.45	86.45	0	+0.30(+0.35%)
Oct 15, 2019	86.25	86.25	86.14	86.14	3,460	-0.59(-0.68%)
Oct 14, 2019	86.73	86.73	86.73	86.73	0	+0.33(+0.38%)
Oct 11, 2019	86.40	86.40	86.40	86.40	0	-0.87(-1.00%)
Oct 10, 2019	87.27	87.27	87.27	87.27	45	-0.88(-1.00%)
Oct 09, 2019	88.16	88.16	88.16	88.16	0	-0.41(-0.47%)
Oct 08, 2019	88.57	88.57	88.57	88.57	0	+0.33(+0.38%)
Oct 07, 2019	88.24	88.24	88.24	88.24	0	-0.45(-0.51%)
Oct 04, 2019	88.69	88.69	88.69	88.69	100	+0.17(+0.19%)
Oct 03, 2019	88.52	88.52	88.52	88.52	60	+0.76(+0.86%)
Oct 02, 2019	87.76	87.76	87.76	87.76	0	+0.51(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.