Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	34.82	35.06	34.44	34.77	1,220,137	-0.15(-0.44%)
Dec 28, 2006	34.92	35.00	34.74	34.92	1,365,023	-0.06(-0.17%)
Dec 27, 2006	34.97	35.12	34.86	34.98	1,145,229	+0.12(+0.35%)
Dec 26, 2006	34.88	35.03	34.70	34.86	631,907	+0.04(+0.12%)
Dec 22, 2006	35.26	35.30	34.66	34.82	959,719	-0.60(-1.71%)
Dec 21, 2006	35.69	35.85	35.16	35.42	1,205,813	-0.17(-0.48%)
Dec 20, 2006	35.16	35.92	35.05	35.59	1,495,819	+0.19(+0.53%)
Dec 19, 2006	35.24	35.52	35.01	35.41	2,529,977	+0.09(+0.24%)
Dec 18, 2006	35.79	35.96	35.23	35.32	1,756,706	-0.52(-1.46%)
Dec 15, 2006	36.01	36.16	35.63	35.84	2,653,963	-0.25(-0.70%)
Dec 14, 2006	36.07	36.48	35.92	36.10	1,066,798	+0.06(+0.18%)
Dec 13, 2006	36.41	36.52	35.98	36.03	1,065,859	-0.12(-0.33%)
Dec 12, 2006	35.89	36.47	35.86	36.15	1,386,626	+0.09(+0.26%)
Dec 11, 2006	36.47	36.56	35.81	36.06	2,147,451	-0.76(-2.06%)
Dec 08, 2006	37.27	37.27	36.67	36.81	1,184,679	-0.23(-0.62%)
Dec 07, 2006	37.05	37.45	36.99	37.05	1,274,616	+0.03(+0.07%)
Dec 06, 2006	36.99	37.31	36.59	37.02	2,189,719	+0.06(+0.17%)
Dec 05, 2006	37.12	37.15	36.81	36.96	2,421,489	-0.25(-0.66%)
Dec 04, 2006	36.92	37.25	36.76	37.20	1,103,665	+0.45(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.