Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.95	13.01	12.91	12.99	124,137	+0.08(+0.61%)
Dec 28, 2023	13.01	13.03	12.88	12.91	184,693	-0.08(-0.60%)
Dec 27, 2023	13.09	13.12	12.94	12.99	201,658	-0.05(-0.38%)
Dec 26, 2023	13.27	13.27	13.02	13.04	254,006	-0.16(-1.19%)
Dec 22, 2023	13.36	13.38	13.17	13.20	68,102	-0.12(-0.88%)
Dec 21, 2023	13.16	13.35	13.14	13.31	130,417	+0.18(+1.34%)
Dec 20, 2023	13.11	13.20	13.08	13.14	84,423	+0.01(+0.05%)
Dec 19, 2023	13.09	13.21	13.09	13.13	118,416	+0.02(+0.15%)
Dec 18, 2023	13.10	13.18	13.04	13.11	95,715	+0.07(+0.52%)
Dec 15, 2023	13.18	13.20	13.02	13.04	137,762	-0.11(-0.81%)
Dec 14, 2023	13.05	13.19	13.05	13.15	171,803	+0.12(+0.89%)
Dec 13, 2023	13.08	13.12	12.98	13.03	217,574	-0.05(-0.37%)
Dec 12, 2023	12.89	13.08	12.89	13.08	88,707	+0.24(+1.89%)
Dec 11, 2023	12.77	12.96	12.77	12.84	241,678	+0.11(+0.84%)
Dec 08, 2023	12.86	12.92	12.69	12.73	208,065	-0.11(-0.83%)
Dec 07, 2023	12.76	12.88	12.71	12.84	150,305	+0.13(+0.99%)
Dec 06, 2023	12.80	12.87	12.71	12.71	255,122	+0.00(+0.00%)
Dec 05, 2023	12.61	12.71	12.58	12.71	190,273	+0.15(+1.16%)
Dec 04, 2023	12.66	12.69	12.55	12.57	425,667	-0.07(-0.54%)
Dec 01, 2023	12.55	12.67	12.55	12.64	312,620	+0.09(+0.70%)
Nov 30, 2023	12.62	12.62	12.55	12.55	94,204	-0.07(-0.54%)
Nov 29, 2023	12.62	12.70	12.58	12.62	69,256	+0.02(+0.15%)
Nov 28, 2023	12.69	12.69	12.56	12.60	81,566	-0.05(-0.38%)
Nov 27, 2023	12.71	12.75	12.64	12.65	73,761	-0.07(-0.53%)
Nov 24, 2023	12.67	12.75	12.65	12.71	44,023	+0.03(+0.23%)
Nov 22, 2023	12.72	12.72	12.67	12.69	80,015	-0.04(-0.30%)
Nov 21, 2023	12.67	12.72	12.66	12.72	57,979	+0.05(+0.42%)
Nov 20, 2023	12.73	12.73	12.66	12.67	130,930	-0.06(-0.45%)
Nov 17, 2023	12.71	12.74	12.64	12.73	61,314	+0.12(+0.91%)
Nov 16, 2023	12.61	12.65	12.60	12.61	81,807	+0.01(+0.08%)
Nov 15, 2023	12.65	12.65	12.54	12.60	95,415	+0.00(+0.00%)
Nov 14, 2023	12.66	12.66	12.56	12.60	116,260	+0.10(+0.77%)
Nov 13, 2023	12.56	12.56	12.48	12.51	85,758	-0.02(-0.15%)
Nov 10, 2023	12.56	12.56	12.46	12.53	88,614	-0.01(-0.08%)
Nov 09, 2023	12.56	12.56	12.50	12.54	157,544	-0.02(-0.15%)
Nov 08, 2023	12.79	12.80	12.51	12.56	243,839	-0.18(-1.43%)
Nov 07, 2023	12.68	12.77	12.58	12.74	88,822	+0.12(+0.91%)
Nov 06, 2023	12.70	12.71	12.56	12.62	59,913	-0.08(-0.60%)
Nov 03, 2023	12.66	12.74	12.64	12.70	121,942	+0.14(+1.15%)
Nov 02, 2023	12.56	12.65	12.56	12.56	65,219	+0.06(+0.46%)
Nov 01, 2023	12.42	12.54	12.42	12.50	50,255	+0.12(+1.01%)
Oct 31, 2023	12.26	12.38	12.26	12.37	104,891	+0.19(+1.58%)
Oct 30, 2023	12.17	12.27	12.16	12.18	70,591	+0.04(+0.32%)
Oct 27, 2023	12.11	12.17	12.05	12.14	107,573	+0.00(+0.00%)
Oct 26, 2023	12.12	12.23	12.12	12.14	66,440	+0.02(+0.16%)
Oct 25, 2023	12.38	12.41	12.12	12.12	112,585	-0.32(-2.55%)
Oct 24, 2023	12.32	12.46	12.25	12.44	98,853	+0.17(+1.41%)
Oct 23, 2023	12.17	12.35	12.17	12.27	37,638	+0.03(+0.28%)
Oct 20, 2023	12.24	12.26	12.18	12.23	79,373	+0.03(+0.23%)
Oct 19, 2023	12.31	12.36	12.20	12.20	98,457	-0.11(-0.93%)
Oct 18, 2023	12.48	12.50	12.31	12.32	95,871	-0.13(-1.07%)
Oct 17, 2023	12.45	12.50	12.41	12.45	90,511	-0.03(-0.23%)
Oct 16, 2023	12.57	12.57	12.44	12.48	86,048	-0.01(-0.08%)
Oct 13, 2023	12.61	12.67	12.47	12.49	97,492	-0.07(-0.53%)
Oct 12, 2023	12.65	12.68	12.54	12.56	38,446	-0.07(-0.53%)
Oct 11, 2023	12.65	12.68	12.57	12.62	57,462	-0.01(-0.08%)
Oct 10, 2023	12.61	12.67	12.58	12.63	68,502	-0.01(-0.08%)
Oct 09, 2023	12.59	12.70	12.58	12.64	71,615	+0.07(+0.53%)
Oct 06, 2023	12.53	12.61	12.49	12.58	61,030	+0.05(+0.38%)
Oct 05, 2023	12.48	12.56	12.47	12.53	62,297	+0.07(+0.53%)
Oct 04, 2023	12.39	12.50	12.29	12.46	69,257	+0.09(+0.69%)
Oct 03, 2023	12.59	12.67	12.33	12.38	94,149	-0.25(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.