Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	24.52	25.02	24.50	24.78	266,969	+0.12(+0.49%)
Dec 30, 2021	25.33	25.43	24.64	24.66	288,705	-0.48(-1.91%)
Dec 29, 2021	25.00	25.23	24.65	25.14	448,726	+0.24(+0.96%)
Dec 28, 2021	24.60	25.10	24.58	24.90	233,229	+0.14(+0.57%)
Dec 27, 2021	24.54	24.89	24.24	24.76	270,523	+0.14(+0.57%)
Dec 23, 2021	24.36	24.98	24.06	24.62	353,643	+0.45(+1.86%)
Dec 22, 2021	23.96	24.38	23.83	24.17	447,470	+0.21(+0.88%)
Dec 21, 2021	23.42	24.03	23.20	23.96	317,672	+0.74(+3.19%)
Dec 20, 2021	23.03	23.30	22.44	23.22	688,668	-0.27(-1.15%)
Dec 17, 2021	23.80	24.06	23.22	23.49	1,004,125	-0.59(-2.45%)
Dec 16, 2021	24.90	25.29	23.86	24.08	479,202	-0.64(-2.59%)
Dec 15, 2021	24.21	24.75	23.61	24.72	636,301	+0.73(+3.04%)
Dec 14, 2021	24.41	24.98	23.95	23.99	529,524	-0.61(-2.48%)
Dec 13, 2021	24.78	25.13	24.13	24.60	497,859	-0.36(-1.44%)
Dec 10, 2021	25.55	25.77	24.79	24.96	347,997	-0.53(-2.08%)
Dec 09, 2021	26.04	26.30	25.45	25.49	349,246	-0.90(-3.41%)
Dec 08, 2021	26.52	26.93	26.21	26.39	456,830	+0.21(+0.80%)
Dec 07, 2021	27.00	27.32	26.18	26.18	412,665	-0.56(-2.09%)
Dec 06, 2021	26.51	27.34	26.15	26.74	439,030	+0.53(+2.02%)
Dec 03, 2021	25.96	26.74	25.88	26.21	540,291	+0.37(+1.43%)
Dec 02, 2021	25.74	25.96	24.63	25.84	822,595	+0.19(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.