Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	14.07	14.06	14.06	14.06	301,699	-0.03(-0.19%)
Dec 30, 2014	13.80	14.24	13.80	14.09	462,174	+0.18(+1.32%)
Dec 29, 2014	13.64	13.96	13.50	13.90	382,893	+0.29(+2.15%)
Dec 26, 2014	13.79	13.92	13.55	13.61	146,102	-0.08(-0.60%)
Dec 24, 2014	13.50	13.69	13.69	13.69	181,696	+0.22(+1.61%)
Dec 23, 2014	13.62	13.96	13.40	13.47	349,934	-0.09(-0.65%)
Dec 22, 2014	13.40	13.58	13.27	13.56	343,582	+0.12(+0.86%)
Dec 19, 2014	13.30	13.58	13.13	13.45	1,206,096	+0.09(+0.66%)
Dec 18, 2014	13.24	13.45	13.08	13.36	760,690	+0.31(+2.39%)
Dec 17, 2014	12.98	13.05	12.88	13.05	1,042,595	+0.11(+0.84%)
Dec 16, 2014	12.98	13.09	12.86	12.94	1,146,759	-0.11(-0.83%)
Dec 15, 2014	13.41	13.41	12.87	13.05	850,858	-0.38(-2.83%)
Dec 12, 2014	12.80	13.60	12.73	13.43	663,495	+0.46(+3.51%)
Dec 11, 2014	12.96	13.39	12.92	12.97	469,816	+0.12(+0.95%)
Dec 10, 2014	13.24	13.47	12.83	12.85	440,977	-0.50(-3.72%)
Dec 09, 2014	12.99	13.35	12.88	13.35	342,061	+0.15(+1.13%)
Dec 08, 2014	13.26	13.33	13.08	13.20	540,108	-0.12(-0.87%)
Dec 05, 2014	13.26	13.43	13.24	13.31	468,128	+0.05(+0.41%)
Dec 04, 2014	13.51	13.51	13.05	13.26	534,442	-0.28(-2.06%)
Dec 03, 2014	13.56	13.73	13.48	13.54	509,458	+0.00(+0.00%)
Dec 02, 2014	13.35	13.65	13.35	13.54	858,700	+0.18(+1.32%)
Dec 01, 2014	13.68	13.77	13.11	13.36	716,946	-0.56(-4.00%)
Nov 28, 2014	13.39	14.00	13.33	13.92	470,645	+0.61(+4.59%)
Nov 26, 2014	13.41	13.30	13.30	13.30	727,977	-0.03(-0.25%)
Nov 25, 2014	13.55	13.65	13.29	13.34	774,275	-0.07(-0.55%)
Nov 24, 2014	13.26	13.56	13.24	13.41	1,062,284	+0.22(+1.64%)
Nov 21, 2014	13.33	13.49	13.17	13.20	1,028,605	+0.13(+1.03%)
Nov 20, 2014	12.88	13.20	12.72	13.06	1,756,703	+0.39(+3.09%)
Nov 19, 2014	12.06	13.04	12.01	12.67	3,121,917	+2.06(+19.38%)
Nov 18, 2014	10.76	10.89	10.59	10.61	682,966	-0.13(-1.26%)
Nov 17, 2014	10.86	10.90	10.69	10.75	921,398	-0.16(-1.48%)
Nov 14, 2014	10.95	10.99	10.66	10.91	905,505	-0.07(-0.68%)
Nov 13, 2014	11.50	11.56	10.86	10.98	548,651	-0.54(-4.68%)
Nov 12, 2014	11.31	11.67	11.23	11.52	682,712	+0.24(+2.09%)
Nov 11, 2014	11.19	11.30	11.08	11.29	313,209	+0.11(+0.96%)
Nov 10, 2014	11.61	11.70	11.02	11.18	477,487	-0.45(-3.83%)
Nov 07, 2014	11.45	11.65	11.36	11.63	428,882	+0.11(+0.94%)
Nov 06, 2014	11.38	11.69	11.33	11.52	452,995	+0.08(+0.71%)
Nov 05, 2014	11.50	11.67	11.30	11.44	365,154	+0.02(+0.18%)
Nov 04, 2014	11.30	11.53	11.05	11.42	480,340	+0.05(+0.42%)
Nov 03, 2014	11.32	11.54	11.27	11.37	288,077	-0.01(-0.06%)
Oct 31, 2014	11.65	11.65	11.36	11.38	383,003	-0.07(-0.65%)
Oct 30, 2014	11.11	11.48	11.11	11.45	370,199	+0.28(+2.47%)
Oct 29, 2014	11.27	11.44	11.01	11.17	643,061	-0.09(-0.78%)
Oct 28, 2014	11.31	11.53	11.11	11.26	699,213	-0.02(-0.18%)
Oct 27, 2014	11.34	11.36	11.10	11.28	418,832	-0.07(-0.65%)
Oct 24, 2014	11.19	11.43	11.01	11.36	271,715	+0.18(+1.57%)
Oct 23, 2014	11.37	11.56	11.17	11.18	610,324	-0.11(-1.01%)
Oct 22, 2014	11.54	11.67	11.26	11.30	178,150	-0.24(-2.10%)
Oct 21, 2014	11.39	11.61	11.34	11.54	289,465	+0.22(+1.97%)
Oct 20, 2014	10.82	11.33	10.82	11.32	376,218	+0.42(+3.90%)
Oct 17, 2014	11.33	11.75	10.88	10.89	846,380	-0.27(-2.42%)
Oct 16, 2014	11.13	11.67	11.12	11.16	446,980	-0.24(-2.07%)
Oct 15, 2014	11.01	11.55	10.78	11.40	530,642	+0.18(+1.62%)
Oct 14, 2014	11.10	11.33	11.02	11.21	594,874	+0.20(+1.84%)
Oct 13, 2014	11.05	11.25	10.97	11.01	283,304	-0.05(-0.43%)
Oct 10, 2014	10.78	11.14	10.75	11.06	440,910	+0.23(+2.12%)
Oct 09, 2014	11.11	11.11	10.72	10.83	344,534	-0.30(-2.73%)
Oct 08, 2014	10.95	11.15	10.65	11.13	586,590	+0.20(+1.79%)
Oct 07, 2014	11.17	11.27	10.89	10.94	436,733	-0.30(-2.64%)
Oct 06, 2014	11.50	11.62	11.22	11.23	458,661	-0.24(-2.06%)
Oct 03, 2014	11.43	11.60	11.16	11.47	581,158	+0.05(+0.41%)
Oct 02, 2014	11.34	11.55	11.30	11.42	430,344	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.