Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	14.34	14.23	14.23	14.23	9,575,495	-0.11(-0.79%)
Dec 30, 2009	14.24	14.36	14.19	14.34	6,213,304	+0.07(+0.51%)
Dec 29, 2009	14.38	14.43	14.22	14.27	6,188,801	-0.07(-0.48%)
Dec 28, 2009	14.54	14.57	14.28	14.34	5,224,578	-0.09(-0.60%)
Dec 24, 2009	14.40	14.47	14.36	14.43	2,460,288	+0.06(+0.44%)
Dec 23, 2009	14.42	14.47	14.31	14.36	6,589,789	-0.01(-0.10%)
Dec 22, 2009	14.40	14.44	14.26	14.38	8,708,115	+0.12(+0.83%)
Dec 21, 2009	14.20	14.32	14.16	14.26	8,514,172	+0.17(+1.20%)
Dec 18, 2009	14.27	14.29	13.94	14.09	16,915,190	+0.00(+0.00%)
Dec 17, 2009	14.27	14.27	14.06	14.09	9,948,847	-0.27(-1.90%)
Dec 16, 2009	14.31	14.40	14.21	14.36	15,924,215	+0.12(+0.83%)
Dec 15, 2009	14.40	14.45	14.20	14.24	12,444,478	-0.09(-0.64%)
Dec 14, 2009	14.41	14.42	14.33	14.34	13,186,219	+0.07(+0.48%)
Dec 11, 2009	14.27	14.38	14.14	14.27	14,342,623	+0.07(+0.51%)
Dec 10, 2009	14.28	14.36	14.10	14.19	13,348,333	+0.04(+0.29%)
Dec 09, 2009	14.28	14.28	13.95	14.15	15,027,534	+0.05(+0.36%)
Dec 08, 2009	14.41	14.43	14.05	14.10	12,678,674	-0.41(-2.83%)
Dec 07, 2009	14.42	14.69	14.32	14.51	14,326,564	+0.10(+0.66%)
Dec 04, 2009	14.89	15.02	14.39	14.42	20,297,302	-0.24(-1.62%)
Dec 03, 2009	14.76	14.89	14.62	14.65	11,039,320	-0.10(-0.71%)
Dec 02, 2009	14.95	14.97	14.70	14.76	11,885,187	-0.22(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.