Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.426	2.449	2.388	2.436	6,847,486	-0.00(-0.09%)
Dec 30, 2002	2.448	2.463	2.424	2.438	4,545,619	+0.01(+0.61%)
Dec 27, 2002	2.471	2.493	2.417	2.424	4,865,906	-0.05(-1.90%)
Dec 26, 2002	2.472	2.495	2.459	2.471	3,940,440	+0.00(+0.05%)
Dec 24, 2002	2.489	2.489	2.454	2.469	1,524,091	-0.02(-0.78%)
Dec 23, 2002	2.466	2.492	2.453	2.489	4,604,608	+0.02(+0.93%)
Dec 20, 2002	2.448	2.466	2.422	2.466	5,710,972	+0.05(+1.94%)
Dec 19, 2002	2.414	2.444	2.404	2.419	3,745,559	-0.01(-0.52%)
Dec 18, 2002	2.437	2.460	2.412	2.432	5,294,993	-0.03(-1.35%)
Dec 17, 2002	2.483	2.499	2.463	2.465	5,981,009	-0.03(-1.19%)
Dec 16, 2002	2.454	2.499	2.446	2.495	7,216,711	+0.05(+2.01%)
Dec 13, 2002	2.444	2.454	2.416	2.445	9,532,561	+0.00(+0.00%)
Dec 12, 2002	2.392	2.451	2.385	2.445	5,076,080	+0.03(+1.09%)
Dec 11, 2002	2.428	2.428	2.380	2.419	4,898,240	-0.01(-0.33%)
Dec 10, 2002	2.357	2.430	2.352	2.427	7,392,366	+0.01(+0.62%)
Dec 09, 2002	2.372	2.446	2.356	2.412	12,768,196	+0.03(+1.30%)
Dec 06, 2002	2.334	2.390	2.310	2.381	5,287,565	+0.04(+1.66%)
Dec 05, 2002	2.329	2.354	2.316	2.342	5,807,102	+0.04(+1.79%)
Dec 04, 2002	2.323	2.348	2.299	2.301	6,333,630	-0.04(-1.76%)
Dec 03, 2002	2.321	2.362	2.316	2.342	8,982,438	+0.02(+0.69%)
Dec 02, 2002	2.300	2.326	2.270	2.326	7,329,008	+0.04(+1.65%)
Nov 29, 2002	2.286	2.298	2.243	2.289	3,501,302	+0.03(+1.11%)
Nov 27, 2002	2.241	2.277	2.241	2.263	3,965,783	+0.03(+1.28%)
Nov 26, 2002	2.295	2.295	2.220	2.235	7,931,129	-0.06(-2.59%)
Nov 25, 2002	2.289	2.314	2.266	2.294	4,820,899	-0.00(-0.20%)
Nov 22, 2002	2.283	2.313	2.266	2.299	4,897,366	-0.01(-0.25%)
Nov 21, 2002	2.271	2.317	2.243	2.305	6,851,856	+0.04(+1.97%)
Nov 20, 2002	2.188	2.260	2.175	2.260	6,446,364	+0.07(+3.35%)
Nov 19, 2002	2.186	2.222	2.163	2.187	6,325,765	-0.01(-0.36%)
Nov 18, 2002	2.163	2.195	2.157	2.195	6,188,999	+0.02(+0.95%)
Nov 15, 2002	2.220	2.237	2.154	2.174	16,411,945	-0.07(-2.91%)
Nov 14, 2002	2.334	2.334	2.157	2.239	22,326,100	-0.09(-4.07%)
Nov 13, 2002	2.368	2.390	2.301	2.334	6,289,935	-0.04(-1.64%)
Nov 12, 2002	2.363	2.395	2.350	2.373	6,106,851	+0.02(+0.68%)
Nov 11, 2002	2.346	2.402	2.346	2.357	4,733,946	-0.01(-0.58%)
Nov 08, 2002	2.374	2.411	2.364	2.371	3,680,453	+0.01(+0.34%)
Nov 07, 2002	2.449	2.449	2.357	2.363	5,254,357	-0.04(-1.53%)
Nov 06, 2002	2.411	2.414	2.346	2.400	8,133,001	+0.05(+1.99%)
Nov 05, 2002	2.339	2.368	2.323	2.353	7,619,582	+0.01(+0.59%)
Nov 04, 2002	2.387	2.396	2.332	2.339	5,921,583	-0.05(-1.97%)
Nov 01, 2002	2.374	2.417	2.374	2.386	5,834,630	-0.01(-0.24%)
Oct 31, 2002	2.412	2.444	2.358	2.392	7,207,535	+0.01(+0.53%)
Oct 30, 2002	2.315	2.387	2.315	2.379	6,591,432	+0.09(+3.90%)
Oct 29, 2002	2.327	2.327	2.244	2.290	8,649,480	-0.05(-2.10%)
Oct 28, 2002	2.373	2.389	2.322	2.339	5,356,167	-0.01(-0.49%)
Oct 25, 2002	2.368	2.384	2.325	2.350	6,866,712	-0.03(-1.44%)
Oct 24, 2002	2.404	2.467	2.369	2.385	5,404,231	-0.06(-2.57%)
Oct 23, 2002	2.411	2.463	2.387	2.448	3,380,266	+0.02(+0.99%)
Oct 22, 2002	2.495	2.495	2.387	2.424	6,438,499	-0.07(-2.84%)
Oct 21, 2002	2.519	2.569	2.495	2.495	8,859,654	-0.05(-2.07%)
Oct 18, 2002	2.569	2.572	2.512	2.547	3,687,007	-0.01(-0.40%)
Oct 17, 2002	2.575	2.575	2.512	2.557	3,650,740	+0.06(+2.52%)
Oct 16, 2002	2.545	2.568	2.482	2.495	3,699,242	-0.05(-1.98%)
Oct 15, 2002	2.569	2.569	2.508	2.545	4,352,486	+0.06(+2.58%)
Oct 14, 2002	2.417	2.482	2.408	2.481	3,276,708	+0.06(+2.65%)
Oct 11, 2002	2.403	2.417	2.364	2.417	7,696,049	+0.04(+1.83%)
Oct 10, 2002	2.349	2.374	2.310	2.373	8,690,116	+0.04(+1.52%)
Oct 09, 2002	2.410	2.410	2.331	2.338	6,545,989	-0.09(-3.72%)
Oct 08, 2002	2.460	2.473	2.408	2.428	6,944,927	-0.04(-1.76%)
Oct 07, 2002	2.528	2.529	2.469	2.472	5,036,317	-0.06(-2.22%)
Oct 04, 2002	2.609	2.620	2.512	2.528	5,275,330	-0.06(-2.47%)
Oct 03, 2002	2.615	2.644	2.561	2.592	5,163,033	+0.01(+0.22%)
Oct 02, 2002	2.620	2.686	2.582	2.586	3,955,733	-0.05(-1.95%)
Oct 01, 2002	2.595	2.642	2.565	2.638	5,258,289	+0.04(+1.63%)
Sep 30, 2002	2.598	2.625	2.524	2.595	5,344,369	-0.03(-0.96%)
Sep 27, 2002	2.640	2.682	2.609	2.620	4,911,786	-0.02(-0.74%)
Sep 26, 2002	2.586	2.652	2.570	2.640	5,759,911	+0.10(+3.83%)
Sep 25, 2002	2.552	2.568	2.499	2.543	8,988,118	+0.00(+0.05%)
Sep 24, 2002	2.600	2.600	2.529	2.541	6,853,604	-0.08(-3.10%)
Sep 23, 2002	2.651	2.660	2.593	2.623	6,504,915	-0.04(-1.46%)
Sep 20, 2002	2.647	2.681	2.633	2.662	6,225,703	+0.02(+0.61%)
Sep 19, 2002	2.686	2.711	2.643	2.646	3,659,916	-0.06(-2.32%)
Sep 18, 2002	2.719	2.749	2.676	2.709	4,233,198	-0.01(-0.55%)
Sep 17, 2002	2.829	2.829	2.713	2.723	6,029,511	-0.11(-3.72%)
Sep 16, 2002	2.846	2.846	2.781	2.829	2,989,193	+0.01(+0.37%)
Sep 13, 2002	2.802	2.839	2.768	2.818	4,406,231	+0.02(+0.57%)
Sep 12, 2002	2.904	2.904	2.792	2.802	8,398,232	-0.10(-3.51%)
Sep 11, 2002	2.952	2.953	2.902	2.904	7,614,775	+0.01(+0.20%)
Sep 10, 2002	2.861	2.912	2.861	2.898	5,923,768	+0.04(+1.44%)
Sep 09, 2002	2.832	2.866	2.798	2.857	7,753,726	+0.04(+1.30%)
Sep 06, 2002	2.812	2.832	2.775	2.821	7,188,309	+0.04(+1.32%)
Sep 05, 2002	2.750	2.809	2.728	2.784	9,040,989	+0.01(+0.25%)
Sep 04, 2002	2.741	2.786	2.690	2.777	7,409,408	+0.03(+1.17%)
Sep 03, 2002	2.776	2.777	2.714	2.745	6,654,790	-0.09(-3.07%)
Aug 30, 2002	2.798	2.861	2.792	2.832	5,159,101	+0.03(+1.02%)
Aug 29, 2002	2.786	2.824	2.775	2.804	7,645,799	-0.03(-0.97%)
Aug 28, 2002	2.832	2.849	2.804	2.831	5,673,831	-0.04(-1.24%)
Aug 27, 2002	2.884	2.895	2.838	2.866	7,740,618	+0.04(+1.42%)
Aug 26, 2002	2.792	2.840	2.769	2.826	5,350,486	+0.03(+1.02%)
Aug 23, 2002	2.844	2.844	2.785	2.798	4,355,108	-0.05(-1.61%)
Aug 22, 2002	2.779	2.857	2.763	2.844	4,251,550	+0.06(+2.31%)
Aug 21, 2002	2.781	2.798	2.699	2.779	4,772,398	+0.03(+1.08%)
Aug 20, 2002	2.857	2.857	2.725	2.750	4,675,394	-0.16(-5.39%)
Aug 16, 2002	2.862	2.917	2.848	2.906	4,037,443	-0.01(-0.35%)
Aug 15, 2002	2.860	2.932	2.858	2.917	3,115,473	+0.06(+2.21%)
Aug 14, 2002	2.809	2.855	2.767	2.854	4,011,226	+0.09(+3.27%)
Aug 13, 2002	2.824	2.836	2.763	2.763	6,108,162	-0.03(-0.90%)
Aug 12, 2002	2.769	2.824	2.759	2.789	5,199,737	+0.13(+5.04%)
Aug 07, 2002	2.592	2.658	2.567	2.655	6,056,165	+0.09(+3.39%)
Aug 06, 2002	2.477	2.615	2.477	2.568	4,264,659	+0.10(+4.18%)
Aug 05, 2002	2.552	2.591	2.454	2.465	5,574,206	-0.09(-3.41%)
Aug 02, 2002	2.626	2.646	2.540	2.552	6,797,237	-0.06(-2.19%)
Aug 01, 2002	2.758	2.759	2.601	2.609	5,522,646	-0.16(-5.94%)
Jul 31, 2002	2.683	2.774	2.655	2.774	6,743,492	+0.11(+3.95%)
Jul 30, 2002	2.609	2.702	2.603	2.668	5,891,871	-0.00(-0.09%)
Jul 29, 2002	2.563	2.674	2.557	2.671	6,453,792	+0.14(+5.33%)
Jul 26, 2002	2.485	2.549	2.476	2.536	7,500,731	+0.05(+2.03%)
Jul 25, 2002	2.549	2.555	2.450	2.485	7,457,909	-0.06(-2.51%)
Jul 24, 2002	2.414	2.575	2.404	2.549	13,400,030	+0.11(+4.60%)
Jul 23, 2002	2.497	2.538	2.437	2.437	8,195,486	-0.03(-1.25%)
Jul 22, 2002	2.610	2.648	2.454	2.468	9,259,029	-0.14(-5.39%)
Jul 19, 2002	2.712	2.734	2.609	2.609	6,819,084	-0.15(-5.32%)
Jul 17, 2002	2.763	2.818	2.712	2.755	7,994,487	-0.06(-2.07%)
Jul 12, 2002	2.852	2.872	2.787	2.814	6,708,098	-0.03(-1.01%)
Jul 11, 2002	2.918	2.919	2.822	2.842	6,895,114	-0.09(-2.93%)
Jul 10, 2002	2.987	2.997	2.917	2.928	5,392,871	-0.04(-1.31%)
Jul 09, 2002	3.037	3.037	2.967	2.967	6,096,801	-0.07(-2.30%)
Jul 08, 2002	3.039	3.039	3.037	3.037	4,483,135	-0.00(-0.08%)
Jul 05, 2002	2.998	3.046	2.982	3.039	3,816,345	+0.06(+2.08%)
Jul 04, 2002	2.988	3.021	2.961	2.977	3,811,975	+0.00(+0.00%)
Jul 03, 2002	2.988	3.021	2.961	2.977	3,811,102	-0.01(-0.34%)
Jul 02, 2002	3.048	3.070	2.974	2.988	4,444,683	-0.06(-2.03%)
Jul 01, 2002	3.090	3.112	3.021	3.050	4,804,732	-0.05(-1.73%)
Jun 28, 2002	3.022	3.130	3.022	3.103	13,392,602	+0.06(+1.95%)
Jun 27, 2002	3.038	3.054	3.012	3.044	5,367,090	+0.03(+0.83%)
Jun 26, 2002	2.987	3.027	2.975	3.019	4,509,789	+0.01(+0.27%)
Jun 25, 2002	3.072	3.095	3.009	3.011	5,094,432	-0.00(-0.08%)
Jun 21, 2002	3.009	3.058	2.981	3.013	5,119,775	-0.03(-0.83%)
Jun 20, 2002	3.061	3.084	3.022	3.038	6,015,965	-0.03(-0.97%)
Jun 19, 2002	3.084	3.101	3.046	3.068	6,204,292	-0.01(-0.22%)
Jun 18, 2002	3.090	3.101	3.063	3.075	4,224,896	-0.02(-0.78%)
Jun 17, 2002	3.061	3.103	3.034	3.099	3,565,097	+0.08(+2.54%)
Jun 14, 2002	3.015	3.024	2.931	3.022	4,920,525	+0.06(+1.97%)
Jun 12, 2002	2.968	2.993	2.947	2.964	4,507,604	+0.02(+0.74%)
Jun 11, 2002	2.997	3.001	2.935	2.942	5,473,707	-0.03(-0.89%)
Jun 10, 2002	3.020	3.020	2.960	2.968	5,360,536	-0.05(-1.74%)
Jun 07, 2002	3.000	3.044	2.975	3.021	5,513,033	+0.02(+0.69%)
Jun 06, 2002	3.078	3.078	2.987	3.000	7,193,990	-0.04(-1.43%)
Jun 05, 2002	3.060	3.060	3.014	3.044	6,677,949	-0.09(-2.99%)
May 31, 2002	3.130	3.179	3.112	3.138	5,988,874	-0.08(-2.52%)
May 28, 2002	3.238	3.243	3.193	3.219	2,824,899	-0.03(-0.85%)
May 27, 2002	3.280	3.280	3.236	3.246	2,898,744	+0.00(+0.00%)
May 24, 2002	3.280	3.280	3.236	3.246	2,896,996	-0.03(-1.05%)
May 23, 2002	3.273	3.290	3.242	3.281	2,946,809	+0.01(+0.24%)
May 22, 2002	3.275	3.290	3.233	3.273	3,385,510	+0.03(+0.81%)
May 21, 2002	3.221	3.301	3.221	3.246	3,467,657	+0.02(+0.60%)
May 20, 2002	3.241	3.251	3.218	3.227	2,657,983	-0.03(-0.77%)
May 17, 2002	3.270	3.273	3.228	3.252	3,377,644	-0.02(-0.56%)
May 16, 2002	3.259	3.301	3.228	3.270	6,539,435	+0.04(+1.35%)
May 15, 2002	3.310	3.310	3.218	3.227	6,448,112	-0.08(-2.52%)
May 14, 2002	3.307	3.324	3.270	3.310	3,845,184	+0.01(+0.31%)
May 13, 2002	3.221	3.307	3.215	3.300	3,305,547	+0.06(+1.76%)
May 10, 2002	3.284	3.285	3.239	3.243	3,414,785	-0.01(-0.46%)
May 09, 2002	3.278	3.299	3.250	3.258	2,506,361	-0.02(-0.66%)
May 08, 2002	3.298	3.298	3.227	3.280	9,681,125	+0.06(+1.88%)
May 07, 2002	3.237	3.237	3.202	3.219	5,270,524	-0.01(-0.28%)
May 06, 2002	3.318	3.320	3.222	3.228	5,285,380	-0.11(-3.39%)
May 03, 2002	3.358	3.370	3.299	3.341	4,094,247	+0.02(+0.52%)
May 02, 2002	3.341	3.360	3.309	3.324	4,517,217	-0.03(-1.02%)
May 01, 2002	3.325	3.358	3.297	3.358	4,834,882	+0.03(+1.00%)
Apr 30, 2002	3.310	3.350	3.305	3.325	6,193,368	+0.02(+0.48%)
Apr 29, 2002	3.282	3.330	3.268	3.309	3,635,447	-0.00(-0.03%)
Apr 26, 2002	3.320	3.353	3.290	3.310	3,909,853	-0.03(-0.99%)
Apr 25, 2002	3.301	3.375	3.290	3.344	3,680,890	+0.02(+0.65%)
Apr 24, 2002	3.341	3.369	3.315	3.322	4,524,645	-0.04(-1.33%)
Apr 23, 2002	3.336	3.388	3.320	3.366	6,754,415	-0.00(-0.10%)
Apr 22, 2002	3.410	3.420	3.365	3.370	10,724,131	-0.04(-1.24%)
Apr 19, 2002	3.404	3.421	3.347	3.412	9,640,489	+0.03(+1.02%)
Apr 18, 2002	3.369	3.387	3.309	3.378	9,483,623	+0.05(+1.62%)
Apr 17, 2002	3.316	3.328	3.274	3.324	5,578,139	+0.05(+1.43%)
Apr 16, 2002	3.265	3.289	3.259	3.277	5,288,439	+0.03(+0.92%)
Apr 15, 2002	3.258	3.267	3.235	3.247	3,600,927	+0.07(+2.09%)
Apr 12, 2002	3.300	3.300	3.174	3.181	6,183,755	-0.12(-3.57%)
Apr 11, 2002	3.273	3.339	3.265	3.299	8,491,303	+0.01(+0.28%)
Apr 10, 2002	3.230	3.293	3.217	3.290	7,316,774	+0.06(+1.81%)
Apr 09, 2002	3.278	3.280	3.219	3.231	6,308,724	-0.05(-1.53%)
Apr 08, 2002	3.250	3.286	3.244	3.282	5,527,452	+0.07(+2.21%)
Apr 05, 2002	3.242	3.249	3.193	3.211	4,341,999	-0.02(-0.60%)
Apr 04, 2002	3.290	3.296	3.198	3.230	5,994,555	-0.06(-1.74%)
Apr 03, 2002	3.284	3.307	3.253	3.288	9,598,541	-0.02(-0.73%)
Apr 02, 2002	3.317	3.347	3.306	3.312	5,323,395	-0.00(-0.03%)
Apr 01, 2002	3.296	3.328	3.296	3.313	6,872,830	+0.02(+0.52%)
Mar 29, 2002	3.296	3.307	3.269	3.296	655,429	+0.00(+0.00%)
Mar 28, 2002	3.296	3.307	3.269	3.296	5,745,491	+0.00(+0.03%)
Mar 27, 2002	3.284	3.314	3.273	3.294	7,464,901	+0.03(+0.98%)
Mar 26, 2002	3.267	3.293	3.260	3.262	5,978,387	+0.01(+0.25%)
Mar 25, 2002	3.252	3.274	3.225	3.254	7,148,110	+0.00(+0.07%)
Mar 22, 2002	3.297	3.297	3.247	3.252	568,038	-0.06(-1.86%)
Mar 21, 2002	3.301	3.321	3.276	3.314	6,710,720	-0.00(-0.14%)
Mar 20, 2002	3.369	3.370	3.307	3.318	7,511,218	-0.06(-1.83%)
Mar 19, 2002	3.410	3.426	3.377	3.380	6,301,732	-0.03(-0.84%)
Mar 18, 2002	3.387	3.410	3.365	3.409	4,213,972	+0.03(+0.74%)
Mar 15, 2002	3.386	3.399	3.347	3.384	7,110,532	+0.04(+1.27%)
Mar 14, 2002	3.349	3.363	3.318	3.341	3,759,104	-0.02(-0.65%)
Mar 13, 2002	3.432	3.433	3.349	3.363	6,161,034	-0.01(-0.27%)
Mar 12, 2002	3.293	3.396	3.293	3.372	10,901,097	+0.08(+2.43%)
Mar 11, 2002	3.238	3.307	3.237	3.292	6,473,018	+0.07(+2.02%)
Mar 08, 2002	3.257	3.278	3.187	3.227	4,819,589	-0.03(-0.88%)
Mar 07, 2002	3.296	3.307	3.245	3.256	6,115,590	-0.01(-0.45%)
Mar 06, 2002	3.198	3.289	3.153	3.270	6,926,575	+0.07(+2.07%)
Mar 05, 2002	3.256	3.266	3.204	3.204	6,746,550	-0.05(-1.69%)
Mar 04, 2002	3.229	3.259	3.203	3.259	5,441,809	+0.03(+0.99%)
Mar 01, 2002	3.164	3.229	3.147	3.227	4,994,370	+0.08(+2.55%)
Feb 28, 2002	3.169	3.187	3.146	3.147	5,839,436	-0.00(-0.15%)
Feb 27, 2002	3.179	3.198	3.136	3.151	4,764,096	-0.02(-0.58%)
Feb 26, 2002	3.198	3.238	3.159	3.170	6,724,703	-0.05(-1.67%)
Feb 25, 2002	3.191	3.239	3.170	3.223	5,249,113	+0.05(+1.48%)
Feb 22, 2002	3.122	3.204	3.119	3.177	8,772,263	+0.04(+1.42%)
Feb 21, 2002	3.090	3.147	3.090	3.132	9,020,890	+0.03(+1.07%)
Feb 20, 2002	3.122	3.146	3.072	3.099	3,991,126	-0.02(-0.70%)
Feb 19, 2002	3.185	3.185	3.116	3.120	5,026,704	-0.06(-2.01%)
Feb 18, 2002	3.134	3.193	3.130	3.185	6,252,357	+0.00(+0.00%)
Feb 15, 2002	3.134	3.193	3.130	3.185	6,251,046	+0.03(+0.87%)
Feb 14, 2002	3.130	3.166	3.118	3.157	6,271,146	+0.03(+0.88%)
Feb 13, 2002	3.141	3.146	3.103	3.130	8,551,165	-0.02(-0.51%)
Feb 12, 2002	3.156	3.163	3.127	3.146	5,139,875	-0.01(-0.33%)
Feb 11, 2002	3.153	3.178	3.124	3.156	7,921,516	+0.01(+0.36%)
Feb 08, 2002	3.147	3.177	3.126	3.144	6,885,064	-0.02(-0.62%)
Feb 07, 2002	3.209	3.210	3.164	3.164	5,046,804	-0.04(-1.39%)
Feb 06, 2002	3.204	3.250	3.183	3.209	4,396,618	+0.03(+1.01%)
Feb 05, 2002	3.147	3.202	3.141	3.177	4,955,044	+0.01(+0.40%)
Feb 04, 2002	3.246	3.247	3.155	3.164	3,801,926	-0.08(-2.54%)
Feb 01, 2002	3.204	3.250	3.195	3.246	5,349,175	+0.04(+1.14%)
Jan 31, 2002	3.153	3.225	3.153	3.210	8,311,715	+0.04(+1.23%)
Jan 30, 2002	3.154	3.182	3.095	3.171	7,284,439	+0.04(+1.13%)
Jan 29, 2002	3.187	3.198	3.118	3.135	10,369,326	-0.07(-2.14%)
Jan 28, 2002	3.290	3.290	3.193	3.204	10,319,950	-0.05(-1.62%)
Jan 25, 2002	3.267	3.318	3.257	3.257	10,769,138	-0.02(-0.49%)
Jan 24, 2002	3.215	3.273	3.193	3.273	6,192,494	+0.07(+2.14%)
Jan 23, 2002	3.144	3.211	3.143	3.204	8,986,370	+0.07(+2.26%)
Jan 22, 2002	3.141	3.157	3.118	3.133	5,620,086	-0.01(-0.33%)
Jan 21, 2002	3.124	3.147	3.090	3.143	15,200,275	+0.00(+0.00%)
Jan 18, 2002	3.124	3.147	3.090	3.143	15,195,906	-0.05(-1.72%)
Jan 17, 2002	3.233	3.233	3.175	3.198	7,491,992	-0.01(-0.36%)
Jan 16, 2002	3.239	3.251	3.210	3.210	8,816,833	-0.09(-2.64%)
Jan 15, 2002	3.267	3.318	3.257	3.297	6,523,704	+0.06(+1.80%)
Jan 14, 2002	3.215	3.257	3.207	3.238	7,835,436	-0.05(-1.63%)
Jan 11, 2002	3.353	3.353	3.267	3.292	8,329,630	-0.05(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.