Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.12	12.58	11.90	12.47	13,403,530	+0.32(+2.66%)
Dec 30, 2008	11.78	12.18	11.61	12.15	10,536,587	+0.33(+2.82%)
Dec 29, 2008	11.45	11.84	11.45	11.81	13,240,856	+0.52(+4.64%)
Dec 26, 2008	11.23	11.29	11.05	11.29	5,069,974	+0.14(+1.27%)
Dec 24, 2008	11.19	11.45	10.89	11.15	6,218,860	-0.14(-1.25%)
Dec 23, 2008	11.43	11.63	11.20	11.29	11,341,962	-0.05(-0.48%)
Dec 22, 2008	11.82	12.02	11.12	11.35	11,292,566	-0.48(-4.09%)
Dec 19, 2008	11.67	12.01	11.62	11.83	18,364,198	+0.17(+1.45%)
Dec 18, 2008	12.26	12.28	11.47	11.66	17,320,110	-0.60(-4.91%)
Dec 17, 2008	11.92	12.60	11.74	12.26	19,268,022	+0.21(+1.70%)
Dec 16, 2008	11.40	12.08	11.20	12.06	25,003,384	+0.79(+7.04%)
Dec 15, 2008	11.74	11.74	11.09	11.26	19,198,720	-0.10(-0.84%)
Dec 12, 2008	10.94	11.61	10.48	11.36	19,018,102	-0.04(-0.32%)
Dec 11, 2008	11.82	11.84	11.27	11.40	28,365,186	-0.20(-1.73%)
Dec 10, 2008	11.39	11.67	11.19	11.60	21,049,480	+0.60(+5.43%)
Dec 09, 2008	10.60	11.46	10.60	11.00	15,321,941	+0.14(+1.30%)
Dec 08, 2008	10.91	11.08	10.50	10.86	16,848,824	+0.69(+6.77%)
Dec 05, 2008	9.636	10.26	9.139	10.17	22,319,328	+0.34(+3.43%)
Dec 04, 2008	10.21	10.77	9.595	9.832	21,082,500	-0.81(-7.58%)
Dec 03, 2008	10.20	10.72	10.11	10.64	25,231,948	-0.31(-2.83%)
Dec 02, 2008	10.97	11.17	10.33	10.95	20,616,132	+0.37(+3.49%)
Dec 01, 2008	11.45	11.52	10.58	10.58	18,933,436	-1.35(-11.34%)
Nov 28, 2008	11.87	11.99	11.62	11.93	8,248,724	-0.11(-0.95%)
Nov 26, 2008	11.39	12.12	11.21	12.05	19,220,506	+0.56(+4.84%)
Nov 25, 2008	11.42	11.59	11.03	11.49	16,501,198	+0.32(+2.86%)
Nov 24, 2008	10.77	11.40	10.17	11.17	18,901,850	+0.91(+8.84%)
Nov 21, 2008	9.376	10.37	9.166	10.26	26,181,902	+1.34(+15.02%)
Nov 20, 2008	10.51	10.80	8.815	8.925	32,448,720	-2.06(-18.79%)
Nov 19, 2008	11.43	11.76	10.94	10.99	17,460,708	-0.54(-4.70%)
Nov 18, 2008	11.45	11.65	10.98	11.53	22,623,094	+0.21(+1.89%)
Nov 17, 2008	11.81	12.06	11.28	11.32	18,836,656	-0.85(-6.97%)
Nov 14, 2008	12.16	12.99	11.74	12.17	18,546,468	-0.55(-4.34%)
Nov 13, 2008	11.09	12.77	10.51	12.72	22,393,854	+1.71(+15.58%)
Nov 12, 2008	12.03	12.22	11.00	11.00	16,332,249	-1.19(-9.72%)
Nov 11, 2008	12.57	12.69	12.09	12.19	14,808,657	-0.81(-6.21%)
Nov 10, 2008	13.61	13.74	12.63	12.99	12,970,098	-0.04(-0.32%)
Nov 07, 2008	12.91	13.58	12.39	13.04	18,472,674	+0.26(+2.07%)
Nov 06, 2008	13.66	13.74	12.45	12.77	17,011,738	-0.88(-6.48%)
Nov 05, 2008	13.60	14.49	13.54	13.66	17,755,166	-0.42(-3.01%)
Nov 04, 2008	13.10	14.09	13.10	14.08	19,229,246	+1.36(+10.68%)
Nov 03, 2008	13.97	13.97	12.66	12.72	22,163,736	-0.54(-4.09%)
Oct 31, 2008	12.39	13.63	12.10	13.26	21,436,430	+0.62(+4.94%)
Oct 30, 2008	12.32	12.67	11.40	12.64	22,654,284	+0.95(+8.15%)
Oct 29, 2008	11.42	12.37	11.40	11.69	21,728,330	+0.31(+2.77%)
Oct 28, 2008	10.88	11.41	10.05	11.37	21,581,894	+1.26(+12.49%)
Oct 27, 2008	10.45	11.10	10.10	10.11	15,225,788	-0.63(-5.86%)
Oct 24, 2008	10.06	11.12	10.03	10.74	19,335,682	-0.75(-6.51%)
Oct 23, 2008	10.37	11.66	10.24	11.49	31,355,280	+1.24(+12.05%)
Oct 22, 2008	11.23	11.49	9.800	10.25	30,226,390	-1.76(-14.68%)
Oct 21, 2008	12.14	12.63	11.81	12.02	19,315,016	-0.46(-3.73%)
Oct 20, 2008	12.22	12.50	11.82	12.48	38,940,052	+0.65(+5.51%)
Oct 17, 2008	11.45	12.84	11.35	11.83	27,994,288	-0.21(-1.74%)
Oct 16, 2008	11.14	12.07	10.27	12.04	30,273,666	+1.09(+10.00%)
Oct 15, 2008	12.67	13.10	10.69	10.94	27,347,840	-2.66(-19.56%)
Oct 14, 2008	15.11	15.84	12.87	13.61	27,402,054	-0.77(-5.33%)
Oct 13, 2008	12.44	14.37	11.88	14.37	32,132,530	+2.72(+23.36%)
Oct 10, 2008	11.57	12.80	10.62	11.65	34,095,560	-0.60(-4.91%)
Oct 09, 2008	13.75	14.23	12.25	12.25	26,585,882	-1.10(-8.26%)
Oct 08, 2008	13.41	14.59	12.88	13.36	34,820,120	-0.57(-4.12%)
Oct 07, 2008	15.84	15.99	13.85	13.93	22,543,888	-1.32(-8.67%)
Oct 06, 2008	15.68	15.85	13.67	15.25	28,463,556	-0.97(-5.96%)
Oct 03, 2008	16.43	17.59	16.02	16.22	0	-0.16(-1.00%)
Oct 02, 2008	17.42	17.56	16.20	16.38	17,616,964	-1.31(-7.39%)
Oct 01, 2008	17.52	17.99	16.86	17.69	16,596,051	-0.48(-2.66%)
Sep 30, 2008	17.63	18.31	17.33	18.17	22,435,596	+1.09(+6.38%)
Sep 29, 2008	18.15	18.40	16.67	17.08	24,534,034	-1.53(-8.21%)
Sep 26, 2008	18.53	18.67	17.87	18.61	0	-0.33(-1.76%)
Sep 25, 2008	18.51	19.05	18.20	18.94	15,273,416	+0.61(+3.31%)
Sep 24, 2008	18.00	18.46	17.78	18.34	20,553,040	+0.59(+3.31%)
Sep 23, 2008	18.72	18.96	17.60	17.75	21,928,396	-1.08(-5.74%)
Sep 22, 2008	19.93	19.94	18.64	18.83	15,412,352	-0.93(-4.68%)
Sep 19, 2008	19.29	19.90	18.17	19.75	0	+1.58(+8.70%)
Sep 18, 2008	18.58	18.87	17.10	18.17	29,028,498	-0.07(-0.37%)
Sep 17, 2008	18.89	19.52	18.06	18.24	26,003,268	-0.97(-5.05%)
Sep 16, 2008	18.03	19.48	17.69	19.21	24,087,918	+0.61(+3.26%)
Sep 15, 2008	18.94	20.29	18.57	18.61	18,187,228	-2.38(-11.34%)
Sep 12, 2008	19.96	21.10	19.65	20.99	21,270,606	+1.07(+5.35%)
Sep 11, 2008	19.08	19.95	18.69	19.92	19,189,144	+0.77(+4.00%)
Sep 10, 2008	18.31	19.34	18.31	19.15	18,932,008	+1.03(+5.66%)
Sep 09, 2008	19.60	20.01	18.10	18.13	25,506,278	-1.88(-9.41%)
Sep 08, 2008	20.33	20.55	19.59	20.01	13,701,494	+0.13(+0.64%)
Sep 05, 2008	19.85	20.00	19.20	19.88	0	-0.06(-0.32%)
Sep 04, 2008	19.83	20.45	19.44	19.95	18,123,956	-0.16(-0.79%)
Sep 03, 2008	19.60	20.16	19.51	20.11	14,574,259	+0.49(+2.49%)
Sep 02, 2008	19.94	20.27	19.60	19.62	11,628,970	-0.93(-4.50%)
Aug 29, 2008	20.88	20.94	20.51	20.54	0	-0.19(-0.90%)
Aug 28, 2008	21.17	21.17	20.33	20.73	7,721,441	-0.12(-0.57%)
Aug 27, 2008	20.68	21.01	20.39	20.85	12,564,332	+0.57(+2.79%)
Aug 26, 2008	20.27	20.73	20.06	20.28	10,846,649	+0.07(+0.36%)
Aug 25, 2008	20.47	20.71	20.04	20.21	9,946,328	-0.29(-1.40%)
Aug 22, 2008	20.83	20.91	20.28	20.50	8,459,116	-0.47(-2.26%)
Aug 21, 2008	21.10	21.10	20.73	20.97	12,648,517	+0.21(+0.99%)
Aug 20, 2008	20.51	20.85	20.23	20.77	17,516,040	+0.44(+2.15%)
Aug 19, 2008	20.17	20.50	20.02	20.33	13,704,173	+0.16(+0.79%)
Aug 18, 2008	20.86	20.86	20.05	20.17	12,661,211	-0.27(-1.34%)
Aug 15, 2008	20.78	20.89	20.09	20.44	0	-0.49(-2.33%)
Aug 14, 2008	21.43	21.51	20.78	20.93	10,827,200	-0.62(-2.90%)
Aug 13, 2008	20.77	21.69	20.76	21.56	15,232,473	+0.79(+3.80%)
Aug 12, 2008	21.43	21.54	20.65	20.77	17,081,472	-0.53(-2.50%)
Aug 11, 2008	20.99	21.43	20.91	21.30	17,449,516	+0.34(+1.61%)
Aug 08, 2008	20.46	21.07	20.12	20.96	13,271,774	+0.45(+2.18%)
Aug 07, 2008	21.18	21.32	20.51	20.52	16,350,131	-0.47(-2.24%)
Aug 06, 2008	20.34	21.15	20.20	20.99	20,184,016	+0.76(+3.74%)
Aug 05, 2008	20.34	20.76	19.98	20.23	24,367,910	-0.38(-1.84%)
Aug 04, 2008	21.64	21.85	20.52	20.61	17,002,772	-1.19(-5.44%)
Aug 01, 2008	21.96	22.64	21.65	21.79	24,294,536	-0.76(-3.36%)
Jul 31, 2008	22.19	22.59	21.26	22.55	52,151,116	+1.98(+9.62%)
Jul 30, 2008	19.27	20.59	19.27	20.57	21,897,506	+1.30(+6.77%)
Jul 29, 2008	19.27	19.61	18.74	19.27	14,478,008	-0.04(-0.21%)
Jul 28, 2008	19.60	19.80	19.31	19.31	14,698,097	-0.09(-0.47%)
Jul 25, 2008	19.05	19.48	18.86	19.40	17,484,120	+0.53(+2.83%)
Jul 24, 2008	19.48	19.71	18.75	18.87	24,097,754	-0.59(-3.05%)
Jul 23, 2008	19.94	19.99	19.32	19.46	20,693,998	-0.50(-2.49%)
Jul 22, 2008	20.06	20.12	19.67	19.96	15,053,871	-0.18(-0.88%)
Jul 21, 2008	20.04	20.21	19.51	20.13	18,936,826	+0.36(+1.82%)
Jul 18, 2008	20.16	20.68	19.66	19.77	23,164,562	-0.07(-0.34%)
Jul 17, 2008	19.75	20.26	19.49	19.84	22,788,334	+0.00(+0.00%)
Jul 16, 2008	19.84	20.51	19.52	19.84	18,132,260	-0.10(-0.48%)
Jul 15, 2008	20.69	20.69	19.94	19.94	19,072,742	-0.88(-4.20%)
Jul 14, 2008	21.39	21.39	20.73	20.81	13,442,468	-0.42(-1.98%)
Jul 11, 2008	21.54	21.54	20.66	21.23	24,897,642	-0.18(-0.85%)
Jul 10, 2008	21.67	21.78	20.97	21.41	27,413,444	-0.39(-1.80%)
Jul 09, 2008	22.83	22.85	21.81	21.81	21,817,564	-0.48(-2.15%)
Jul 08, 2008	22.88	22.88	21.88	22.28	25,427,672	-0.44(-1.93%)
Jul 07, 2008	23.34	23.77	22.45	22.72	16,124,110	-0.63(-2.71%)
Jul 04, 2008	23.65	23.93	22.97	23.36	11,245,509	+0.00(+0.00%)
Jul 03, 2008	23.65	23.93	22.97	23.36	11,245,509	-0.15(-0.62%)
Jul 02, 2008	24.04	24.60	23.36	23.50	22,724,800	-0.56(-2.31%)
Jul 01, 2008	23.51	24.08	23.34	24.06	19,309,294	+0.41(+1.75%)
Jun 30, 2008	23.39	23.90	23.39	23.64	14,569,073	+0.30(+1.27%)
Jun 27, 2008	23.25	23.74	23.20	23.35	20,071,438	+0.15(+0.65%)
Jun 26, 2008	23.82	24.32	23.09	23.20	18,991,794	-0.74(-3.09%)
Jun 25, 2008	24.26	24.29	23.68	23.93	20,906,560	-0.20(-0.81%)
Jun 24, 2008	23.84	24.39	23.55	24.13	18,438,304	+0.19(+0.80%)
Jun 23, 2008	23.13	23.94	23.08	23.94	17,498,772	+0.81(+3.51%)
Jun 20, 2008	23.93	23.98	23.09	23.13	16,318,627	-0.64(-2.69%)
Jun 19, 2008	24.40	24.51	23.62	23.77	18,755,744	-0.55(-2.27%)
Jun 18, 2008	23.99	24.39	23.77	24.32	20,065,072	+0.13(+0.53%)
Jun 17, 2008	23.64	24.24	23.50	24.19	27,679,558	+0.72(+3.07%)
Jun 16, 2008	23.48	23.61	23.35	23.47	18,383,746	+0.05(+0.19%)
Jun 13, 2008	23.30	23.48	23.19	23.42	16,587,813	+0.09(+0.39%)
Jun 12, 2008	23.43	23.59	23.22	23.33	23,194,038	+0.10(+0.43%)
Jun 11, 2008	23.18	23.34	22.67	23.23	25,776,266	+0.06(+0.28%)
Jun 10, 2008	23.15	23.36	22.76	23.17	20,419,966	+0.10(+0.41%)
Jun 09, 2008	22.79	23.29	22.69	23.07	15,540,307	+0.50(+2.22%)
Jun 06, 2008	23.50	23.63	22.57	22.57	19,531,056	-0.67(-2.90%)
Jun 05, 2008	23.02	23.30	22.64	23.25	26,964,142	+0.49(+2.14%)
Jun 04, 2008	23.69	23.70	22.74	22.76	24,368,800	-0.84(-3.57%)
Jun 03, 2008	23.47	23.93	23.34	23.60	26,371,544	+0.08(+0.33%)
Jun 02, 2008	23.31	23.74	23.16	23.52	30,552,696	+0.10(+0.43%)
May 30, 2008	23.37	23.57	23.13	23.42	32,491,112	+0.33(+1.42%)
May 29, 2008	23.19	23.40	23.02	23.10	19,341,740	-0.23(-0.98%)
May 28, 2008	23.24	23.52	22.96	23.32	17,004,996	+0.10(+0.43%)
May 27, 2008	23.59	23.67	23.03	23.22	14,203,029	-0.38(-1.62%)
May 26, 2008	24.16	24.34	23.50	23.61	0	+0.00(+0.00%)
May 23, 2008	24.16	24.34	23.50	23.61	11,296,085	-0.49(-2.02%)
May 22, 2008	24.65	24.71	24.04	24.09	14,187,343	-0.57(-2.31%)
May 21, 2008	24.34	24.91	24.18	24.66	35,326,732	+0.43(+1.79%)
May 20, 2008	24.39	24.80	23.70	24.23	22,877,620	-0.13(-0.52%)
May 19, 2008	25.09	25.23	24.19	24.36	24,935,388	-0.73(-2.92%)
May 16, 2008	24.63	25.41	24.61	25.09	18,238,518	+0.84(+3.48%)
May 15, 2008	24.08	24.28	23.79	24.25	14,409,832	+0.43(+1.82%)
May 14, 2008	24.48	24.48	23.81	23.82	16,330,632	-0.57(-2.34%)
May 13, 2008	24.30	24.48	24.07	24.39	12,952,852	+0.07(+0.30%)
May 12, 2008	23.98	24.38	23.88	24.31	10,641,239	+0.36(+1.48%)
May 09, 2008	24.04	24.15	23.70	23.96	13,150,502	-0.16(-0.66%)
May 08, 2008	23.85	24.18	23.68	24.12	13,946,418	+0.39(+1.63%)
May 07, 2008	24.13	24.13	23.62	23.73	18,804,270	-0.34(-1.42%)
May 06, 2008	23.68	24.23	23.24	24.07	19,144,556	+0.52(+2.23%)
May 05, 2008	23.16	23.70	23.16	23.55	12,781,147	+0.39(+1.69%)
May 02, 2008	21.91	23.47	21.91	23.16	26,442,638	+1.32(+6.03%)
May 01, 2008	21.09	21.92	20.73	21.84	29,378,100	+1.07(+5.14%)
Apr 30, 2008	21.10	21.10	20.63	20.77	21,644,674	-0.14(-0.68%)
Apr 29, 2008	21.19	21.24	20.90	20.91	15,944,213	-0.24(-1.14%)
Apr 28, 2008	21.38	21.38	21.01	21.15	10,470,342	+0.00(+0.02%)
Apr 25, 2008	21.25	21.69	21.03	21.15	14,568,667	-0.03(-0.15%)
Apr 24, 2008	21.78	21.88	21.10	21.18	13,488,092	-0.72(-3.31%)
Apr 23, 2008	22.06	22.13	21.80	21.91	13,932,943	-0.15(-0.70%)
Apr 22, 2008	22.40	22.53	21.95	22.06	14,657,264	-0.37(-1.65%)
Apr 21, 2008	22.24	22.59	22.13	22.43	11,507,256	+0.19(+0.86%)
Apr 18, 2008	22.33	22.53	21.91	22.24	14,834,499	+0.06(+0.29%)
Apr 17, 2008	21.67	22.24	21.58	22.18	16,941,116	+0.45(+2.06%)
Apr 16, 2008	20.93	21.80	20.93	21.73	20,709,470	+0.82(+3.92%)
Apr 15, 2008	21.20	21.33	20.83	20.91	12,873,050	-0.20(-0.95%)
Apr 14, 2008	20.51	21.25	20.47	21.11	14,685,322	+0.63(+3.09%)
Apr 11, 2008	20.73	20.89	20.46	20.47	11,738,885	-0.37(-1.79%)
Apr 10, 2008	21.53	21.55	20.72	20.85	18,761,722	-0.66(-3.07%)
Apr 09, 2008	21.79	22.26	21.40	21.51	15,052,517	-0.51(-2.30%)
Apr 08, 2008	21.94	22.32	21.70	22.02	13,155,322	-0.13(-0.58%)
Apr 07, 2008	22.45	22.66	22.06	22.14	15,295,546	-0.10(-0.45%)
Apr 04, 2008	21.91	22.43	21.84	22.24	13,480,122	+0.46(+2.09%)
Apr 03, 2008	21.65	22.26	21.59	21.79	16,189,908	+0.15(+0.70%)
Apr 02, 2008	21.14	21.85	20.92	21.64	13,924,067	+0.48(+2.28%)
Apr 01, 2008	20.89	21.20	20.32	21.15	23,751,342	+0.37(+1.78%)
Mar 31, 2008	21.16	21.23	20.61	20.78	19,913,492	-0.39(-1.85%)
Mar 28, 2008	21.32	21.55	21.10	21.18	15,166,846	-0.25(-1.15%)
Mar 27, 2008	21.76	21.97	21.35	21.42	15,249,952	-0.31(-1.43%)
Mar 26, 2008	21.50	22.11	21.50	21.73	16,868,428	+0.26(+1.23%)
Mar 25, 2008	21.51	21.86	21.31	21.47	13,174,169	-0.06(-0.30%)
Mar 24, 2008	21.34	22.06	21.21	21.53	12,168,789	+0.33(+1.55%)
Mar 21, 2008	20.62	21.25	20.08	21.20	21,270,068	+0.00(+0.00%)
Mar 20, 2008	20.62	21.25	20.08	21.20	21,270,068	+0.59(+2.85%)
Mar 19, 2008	22.13	22.36	20.57	20.62	21,472,482	-1.11(-5.12%)
Mar 18, 2008	21.65	22.13	21.22	21.73	18,728,388	+0.44(+2.08%)
Mar 17, 2008	21.42	21.82	21.11	21.29	24,551,438	-1.81(-7.83%)
Mar 14, 2008	24.01	24.01	22.62	23.10	16,662,294	-0.78(-3.26%)
Mar 13, 2008	23.35	24.00	22.66	23.88	18,178,784	+0.24(+1.02%)
Mar 12, 2008	24.84	24.86	23.51	23.63	17,397,022	-1.14(-4.60%)
Mar 11, 2008	24.24	24.83	24.09	24.77	21,490,152	+1.11(+4.70%)
Mar 10, 2008	23.32	24.02	23.21	23.66	14,824,668	+0.21(+0.87%)
Mar 07, 2008	23.34	23.69	23.05	23.46	17,846,234	-0.22(-0.94%)
Mar 06, 2008	24.28	24.61	23.56	23.68	17,888,700	-0.77(-3.15%)
Mar 05, 2008	24.36	24.51	24.10	24.45	14,408,735	+0.36(+1.48%)
Mar 04, 2008	24.34	24.50	23.68	24.09	25,007,548	-0.43(-1.77%)
Mar 03, 2008	24.16	24.69	24.14	24.53	13,697,694	+0.30(+1.22%)
Feb 29, 2008	24.46	24.48	24.14	24.23	15,315,760	-0.45(-1.83%)
Feb 28, 2008	24.84	25.00	24.52	24.68	24,270,964	-0.10(-0.39%)
Feb 27, 2008	24.37	25.01	24.19	24.78	16,910,742	+0.42(+1.74%)
Feb 26, 2008	23.83	24.60	23.60	24.35	12,015,248	+0.46(+1.91%)
Feb 25, 2008	23.50	24.05	23.28	23.90	9,729,624	+0.40(+1.71%)
Feb 22, 2008	23.29	23.52	22.79	23.50	10,832,555	+0.34(+1.48%)
Feb 21, 2008	23.98	24.14	23.02	23.16	12,935,774	-0.89(-3.71%)
Feb 20, 2008	23.94	24.14	23.49	24.05	14,593,947	+0.10(+0.44%)
Feb 19, 2008	23.82	24.22	23.53	23.94	18,470,154	+0.77(+3.30%)
Feb 18, 2008	23.08	23.23	22.64	23.18	0	+0.00(+0.00%)
Feb 15, 2008	23.08	23.23	22.64	23.18	14,870,378	+0.06(+0.26%)
Feb 14, 2008	23.24	23.64	23.08	23.12	14,412,928	+0.05(+0.22%)
Feb 13, 2008	22.62	23.14	22.62	23.07	13,284,159	+0.57(+2.55%)
Feb 12, 2008	22.52	23.12	22.24	22.49	16,172,354	+0.07(+0.30%)
Feb 11, 2008	22.57	22.63	21.95	22.43	21,767,050	-0.08(-0.36%)
Feb 08, 2008	21.54	22.67	21.33	22.51	25,135,608	+1.41(+6.70%)
Feb 07, 2008	20.83	21.30	20.61	21.09	19,265,166	+0.18(+0.87%)
Feb 06, 2008	21.75	21.75	20.81	20.91	15,932,766	-0.50(-2.34%)
Feb 05, 2008	21.92	21.92	21.29	21.41	17,693,906	-0.89(-3.99%)
Feb 04, 2008	22.44	22.69	22.03	22.30	15,024,538	-0.07(-0.33%)
Feb 01, 2008	22.02	22.40	21.53	22.38	26,538,776	+0.92(+4.29%)
Jan 31, 2008	22.65	22.65	21.26	21.45	28,866,852	-1.75(-7.54%)
Jan 30, 2008	23.90	23.93	22.97	23.21	15,265,752	-0.56(-2.34%)
Jan 29, 2008	23.26	24.05	23.26	23.76	18,854,624	+0.96(+4.20%)
Jan 28, 2008	22.42	22.84	21.84	22.80	13,602,226	+0.46(+2.06%)
Jan 25, 2008	22.95	23.05	22.26	22.34	20,424,690	-0.44(-1.94%)
Jan 24, 2008	21.54	23.00	21.54	22.79	23,457,200	+1.26(+5.84%)
Jan 23, 2008	20.66	21.53	19.75	21.53	22,951,056	+0.25(+1.16%)
Jan 22, 2008	20.13	21.50	19.71	21.28	31,185,532	-0.36(-1.68%)
Jan 21, 2008	21.92	22.41	20.95	21.65	0	+0.00(+0.00%)
Jan 18, 2008	21.92	22.41	20.95	21.65	23,221,830	-0.11(-0.50%)
Jan 17, 2008	23.07	23.51	21.63	21.76	20,670,956	-1.24(-5.39%)
Jan 16, 2008	23.72	24.13	22.81	23.00	17,557,776	-0.78(-3.30%)
Jan 15, 2008	24.75	24.75	23.75	23.78	13,384,059	-1.24(-4.94%)
Jan 14, 2008	25.09	25.20	24.50	25.01	12,629,373	+0.17(+0.70%)
Jan 11, 2008	25.22	25.44	24.78	24.84	12,846,296	-0.67(-2.63%)
Jan 10, 2008	25.76	25.98	24.83	25.51	16,485,616	-0.57(-2.20%)
Jan 09, 2008	26.21	26.50	25.61	26.09	18,379,314	-0.61(-2.29%)
Jan 08, 2008	27.31	27.62	26.61	26.70	18,698,342	-0.17(-0.64%)
Jan 07, 2008	27.11	27.47	26.60	26.87	16,459,671	-0.28(-1.04%)
Jan 04, 2008	27.96	27.96	27.10	27.15	13,101,099	-1.05(-3.73%)
Jan 03, 2008	28.13	28.82	27.80	28.21	10,521,234	+0.22(+0.78%)
Jan 02, 2008	27.80	28.24	27.80	27.99	12,491,432	+0.25(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.