Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	21.68	22.20	21.65	22.12	301,163	+0.14(+0.62%)
Dec 29, 2022	21.64	22.33	21.64	21.98	277,654	+0.49(+2.27%)
Dec 28, 2022	22.75	22.75	21.45	21.50	332,191	-1.12(-4.95%)
Dec 27, 2022	22.62	22.84	22.33	22.62	166,500	-0.11(-0.47%)
Dec 23, 2022	22.47	22.77	22.28	22.72	195,034	+0.33(+1.48%)
Dec 22, 2022	22.57	22.57	21.69	22.39	311,616	-0.60(-2.63%)
Dec 21, 2022	22.00	23.18	22.00	23.00	422,200	+1.27(+5.83%)
Dec 20, 2022	21.67	22.15	21.58	21.73	318,244	+0.09(+0.41%)
Dec 19, 2022	22.25	22.80	21.57	21.64	355,551	-0.78(-3.48%)
Dec 16, 2022	22.23	22.87	22.00	22.42	1,075,523	+0.01(+0.04%)
Dec 15, 2022	22.98	23.25	22.10	22.41	569,461	-1.39(-5.85%)
Dec 14, 2022	24.05	24.50	23.64	23.81	337,938	-0.56(-2.28%)
Dec 13, 2022	25.09	25.52	23.96	24.36	425,122	+0.20(+0.85%)
Dec 12, 2022	23.03	24.20	22.69	24.16	411,613	+1.16(+5.04%)
Dec 09, 2022	22.74	23.55	22.74	23.00	421,628	+0.16(+0.68%)
Dec 08, 2022	23.06	23.84	22.64	22.84	349,089	+0.19(+0.86%)
Dec 07, 2022	22.42	22.74	22.35	22.65	358,998	+0.06(+0.26%)
Dec 06, 2022	23.17	23.41	22.35	22.59	310,855	-0.55(-2.36%)
Dec 05, 2022	23.46	23.72	23.02	23.13	257,778	-0.48(-2.02%)
Dec 02, 2022	23.57	24.20	23.47	23.61	328,233	-0.42(-1.74%)
Dec 01, 2022	23.97	24.78	23.88	24.03	420,999	+0.02(+0.08%)
Nov 30, 2022	23.47	24.06	22.78	24.01	460,900	+0.33(+1.40%)
Nov 29, 2022	23.22	23.76	22.99	23.68	269,946	+0.92(+4.02%)
Nov 28, 2022	23.39	23.51	22.63	22.76	293,819	-1.19(-4.96%)
Nov 25, 2022	24.01	24.47	23.91	23.95	150,417	-0.07(-0.28%)
Nov 23, 2022	23.89	24.22	23.45	24.02	203,292	-0.09(-0.36%)
Nov 22, 2022	23.39	24.21	23.19	24.11	267,057	+1.07(+4.65%)
Nov 21, 2022	22.65	23.42	21.96	23.04	486,689	-0.18(-0.76%)
Nov 18, 2022	24.13	24.13	23.01	23.21	423,149	-0.37(-1.57%)
Nov 17, 2022	23.53	23.64	23.09	23.58	495,771	-0.56(-2.34%)
Nov 16, 2022	24.47	24.93	23.89	24.15	584,303	-0.58(-2.36%)
Nov 15, 2022	27.01	27.44	24.59	24.73	624,167	-1.69(-6.38%)
Nov 14, 2022	26.44	26.70	25.22	26.42	620,880	-0.36(-1.35%)
Nov 11, 2022	25.86	27.14	25.79	26.78	643,743	+1.24(+4.84%)
Nov 10, 2022	23.33	25.57	23.33	25.54	876,947	+3.45(+15.61%)
Nov 09, 2022	23.13	23.13	22.03	22.09	465,206	-1.50(-6.36%)
Nov 08, 2022	23.76	23.96	22.97	23.59	485,083	-0.15(-0.62%)
Nov 07, 2022	23.47	24.29	23.07	23.74	682,940	+0.56(+2.44%)
Nov 04, 2022	21.23	24.40	21.02	23.17	1,381,111	+1.83(+8.58%)
Nov 03, 2022	18.99	21.47	18.53	21.34	1,021,543	+2.02(+10.43%)
Nov 02, 2022	19.56			19.33	1,572,000	-0.35(-1.78%)
Nov 01, 2022	18.91	19.73	18.73	19.68	965,431	+1.34(+7.33%)
Oct 31, 2022	17.65	18.34	17.61	18.33	701,066	+0.44(+2.45%)
Oct 28, 2022	17.57	17.93	17.19	17.89	433,953	+0.29(+1.66%)
Oct 27, 2022	18.06	18.38	17.52	17.60	726,426	-0.25(-1.42%)
Oct 26, 2022	17.78	18.36	17.40	17.85	452,177	+0.32(+1.83%)
Oct 25, 2022	17.15	17.67	17.15	17.53	555,532	+0.36(+2.10%)
Oct 24, 2022	17.75	17.75	17.11	17.17	428,604	-0.63(-3.56%)
Oct 21, 2022	17.49	18.01	17.32	17.81	471,572	+0.51(+2.93%)
Oct 20, 2022	17.52	18.17	17.09	17.30	561,752	-0.25(-1.44%)
Oct 19, 2022	18.13	18.40	17.42	17.55	684,320	-1.10(-5.90%)
Oct 18, 2022	19.03	19.41	18.47	18.65	455,750	+0.19(+1.06%)
Oct 17, 2022	19.11	19.42	18.45	18.46	686,352	+0.17(+0.91%)
Oct 14, 2022	19.04	19.26	18.09	18.29	297,290	-0.37(-1.98%)
Oct 13, 2022	17.74	19.01	17.44	18.66	528,030	+0.53(+2.90%)
Oct 12, 2022	18.16	18.53	17.87	18.14	373,208	-0.31(-1.69%)
Oct 11, 2022	17.91	18.76	17.70	18.45	613,926	+0.30(+1.66%)
Oct 10, 2022	18.33	18.63	18.00	18.15	344,103	+0.08(+0.43%)
Oct 07, 2022	17.78	18.18	17.63	18.07	574,020	-0.04(-0.22%)
Oct 06, 2022	18.24	18.55	17.69	18.11	412,497	-0.51(-2.72%)
Oct 05, 2022	18.50	18.82	18.16	18.61	407,962	-0.44(-2.30%)
Oct 04, 2022	19.13	19.47	18.83	19.05	673,096	+0.37(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.