Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	21.68	22.20	21.65	22.12	301,163	+0.14(+0.62%)
Dec 29, 2022	21.64	22.33	21.64	21.98	277,654	+0.49(+2.27%)
Dec 28, 2022	22.75	22.75	21.45	21.50	332,191	-1.12(-4.95%)
Dec 27, 2022	22.62	22.84	22.33	22.62	166,500	-0.11(-0.47%)
Dec 23, 2022	22.47	22.77	22.28	22.72	195,034	+0.33(+1.48%)
Dec 22, 2022	22.57	22.57	21.69	22.39	311,616	-0.60(-2.63%)
Dec 21, 2022	22.00	23.18	22.00	23.00	422,200	+1.27(+5.83%)
Dec 20, 2022	21.67	22.15	21.58	21.73	318,244	+0.09(+0.41%)
Dec 19, 2022	22.25	22.80	21.57	21.64	355,551	-0.78(-3.48%)
Dec 16, 2022	22.23	22.87	22.00	22.42	1,075,523	+0.01(+0.04%)
Dec 15, 2022	22.98	23.25	22.10	22.41	569,461	-1.39(-5.85%)
Dec 14, 2022	24.05	24.50	23.64	23.81	337,938	-0.56(-2.28%)
Dec 13, 2022	25.09	25.52	23.96	24.36	425,122	+0.20(+0.85%)
Dec 12, 2022	23.03	24.20	22.69	24.16	411,613	+1.16(+5.04%)
Dec 09, 2022	22.74	23.55	22.74	23.00	421,628	+0.16(+0.68%)
Dec 08, 2022	23.06	23.84	22.64	22.84	349,089	+0.19(+0.86%)
Dec 07, 2022	22.42	22.74	22.35	22.65	358,998	+0.06(+0.26%)
Dec 06, 2022	23.17	23.41	22.35	22.59	310,855	-0.55(-2.36%)
Dec 05, 2022	23.46	23.72	23.02	23.13	257,778	-0.48(-2.02%)
Dec 02, 2022	23.57	24.20	23.47	23.61	328,233	-0.42(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.