Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.031	3.040	3.009	3.013	1,173,090	-0.00(-0.15%)
Dec 29, 2011	2.991	3.022	2.991	3.017	1,242,032	+0.02(+0.74%)
Dec 28, 2011	3.013	3.017	2.986	2.995	924,667	-0.03(-1.02%)
Dec 27, 2011	3.000	3.044	2.995	3.026	1,146,847	+0.01(+0.29%)
Dec 23, 2011	2.973	3.022	2.973	3.017	976,691	+0.06(+1.93%)
Dec 21, 2011	2.973	2.978	2.925	2.960	1,423,257	-0.04(-1.18%)
Dec 20, 2011	2.978	3.009	2.978	2.995	1,591,553	+0.04(+1.49%)
Dec 19, 2011	3.017	3.026	2.951	2.951	884,171	-0.06(-2.05%)
Dec 16, 2011	3.000	3.048	3.000	3.013	588,452	+0.01(+0.29%)
Dec 15, 2011	3.017	3.026	3.004	3.004	903,906	+0.00(+0.15%)
Dec 14, 2011	2.986	3.026	2.982	3.000	809,308	-0.02(-0.58%)
Dec 13, 2011	2.973	3.057	2.973	3.017	1,141,207	-0.02(-0.58%)
Dec 12, 2011	3.031	3.035	2.995	3.035	1,477,985	-0.03(-0.86%)
Dec 09, 2011	2.986	3.075	2.986	3.061	1,433,730	+0.06(+1.91%)
Dec 08, 2011	3.048	3.061	2.991	3.004	933,246	-0.07(-2.43%)
Dec 07, 2011	3.039	3.079	3.026	3.079	760,224	+0.03(+1.01%)
Dec 06, 2011	3.066	3.075	3.044	3.048	809,837	-0.02(-0.72%)
Dec 05, 2011	3.083	3.101	3.061	3.070	609,336	+0.01(+0.43%)
Dec 02, 2011	3.053	3.096	3.053	3.057	735,771	+0.01(+0.43%)
Dec 01, 2011	3.013	3.066	2.995	3.044	1,200,705	+0.01(+0.29%)
Nov 30, 2011	3.022	3.039	2.995	3.035	971,601	+0.11(+3.61%)
Nov 29, 2011	2.938	2.956	2.925	2.929	690,634	-0.01(-0.45%)
Nov 28, 2011	2.960	2.973	2.925	2.942	820,060	+0.04(+1.52%)
Nov 25, 2011	2.868	2.925	2.868	2.898	400,932	+0.04(+1.23%)
Nov 23, 2011	2.912	2.925	2.859	2.863	1,077,210	-0.08(-2.84%)
Nov 22, 2011	2.973	2.991	2.925	2.947	935,160	-0.02(-0.59%)
Nov 21, 2011	3.013	3.013	2.960	2.964	792,486	-0.08(-2.61%)
Nov 18, 2011	3.088	3.088	3.004	3.044	1,014,413	-0.01(-0.29%)
Nov 17, 2011	3.132	3.132	3.044	3.053	630,149	-0.08(-2.53%)
Nov 16, 2011	3.141	3.149	3.110	3.132	545,563	-0.02(-0.56%)
Nov 15, 2011	3.110	3.154	3.092	3.149	435,217	+0.03(+0.99%)
Nov 14, 2011	3.149	3.149	3.105	3.119	555,477	-0.04(-1.12%)
Nov 11, 2011	3.127	3.158	3.125	3.154	422,117	+0.04(+1.42%)
Nov 10, 2011	3.119	3.136	3.097	3.110	769,093	+0.02(+0.50%)
Nov 09, 2011	3.079	3.149	3.079	3.094	674,116	-0.08(-2.43%)
Nov 08, 2011	3.167	3.185	3.128	3.171	736,913	+0.01(+0.42%)
Nov 07, 2011	3.149	3.185	3.141	3.158	532,918	+0.01(+0.28%)
Nov 04, 2011	3.158	3.163	3.127	3.149	466,039	-0.04(-1.38%)
Nov 03, 2011	3.194	3.202	3.136	3.194	504,667	+0.03(+0.83%)
Nov 02, 2011	3.176	3.202	3.141	3.167	744,866	+0.02(+0.70%)
Nov 01, 2011	3.123	3.189	3.123	3.145	734,684	-0.04(-1.24%)
Oct 31, 2011	3.185	3.225	3.176	3.185	729,019	-0.05(-1.63%)
Oct 28, 2011	3.229	3.238	3.198	3.238	536,189	+0.01(+0.41%)
Oct 27, 2011	3.220	3.255	3.204	3.224	751,097	+0.08(+2.52%)
Oct 26, 2011	3.119	3.145	3.101	3.145	695,361	+0.04(+1.13%)
Oct 25, 2011	3.158	3.158	3.110	3.110	620,151	-0.07(-2.08%)
Oct 24, 2011	3.123	3.180	3.105	3.176	631,772	+0.07(+2.41%)
Oct 21, 2011	3.167	3.167	3.088	3.101	1,293,094	+0.01(+0.43%)
Oct 20, 2011	3.079	3.092	3.026	3.088	1,016,434	+0.03(+0.86%)
Oct 19, 2011	3.079	3.094	3.048	3.061	559,457	-0.05(-1.56%)
Oct 18, 2011	3.039	3.114	3.026	3.110	615,815	+0.08(+2.62%)
Oct 17, 2011	3.048	3.048	3.013	3.031	746,752	-0.03(-0.86%)
Oct 14, 2011	3.035	3.070	3.026	3.057	511,242	+0.05(+1.61%)
Oct 13, 2011	2.973	3.009	2.951	3.009	747,247	-0.01(-0.29%)
Oct 12, 2011	3.004	3.053	2.986	3.017	799,825	+0.04(+1.18%)
Oct 11, 2011	2.969	3.031	2.964	2.982	899,756	-0.02(-0.73%)
Oct 10, 2011	2.925	3.004	2.925	3.004	676,906	+0.11(+3.96%)
Oct 07, 2011	2.951	2.965	2.859	2.890	987,302	-0.07(-2.24%)
Oct 06, 2011	2.929	2.956	2.912	2.956	826,173	+0.07(+2.60%)
Oct 05, 2011	2.863	2.881	2.797	2.881	966,037	+0.02(+0.62%)
Oct 04, 2011	2.762	2.881	2.709	2.863	2,011,387	+0.05(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.