Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 22.94 | 22.94 | 22.94 | 0 | +0.04(+0.15%) | |
Dec 28, 2017 | 22.93 | 22.93 | 22.80 | 22.90 | 601 | -0.11(-0.46%) |
Dec 27, 2017 | 23.01 | 23.01 | 23.01 | 23.01 | 142 | +0.08(+0.34%) |
Dec 26, 2017 | 22.96 | 23.07 | 22.93 | 22.93 | 1,466 | -0.07(-0.30%) |
Dec 22, 2017 | 23.16 | 24.00 | 23.00 | 23.00 | 30,282 | -0.30(-1.29%) |
Dec 20, 2017 | 23.30 | 23.30 | 23.30 | 1 | -0.07(-0.30%) | |
Dec 19, 2017 | 23.38 | 23.38 | 23.35 | 23.37 | 6,588 | -0.05(-0.21%) |
Dec 18, 2017 | 23.42 | 23.44 | 23.42 | 23.42 | 19,088 | -0.15(-0.64%) |
Dec 14, 2017 | 23.57 | 23.57 | 23.57 | 65 | -0.08(-0.34%) | |
Dec 13, 2017 | 23.65 | 23.65 | 23.64 | 23.65 | 9,174 | +0.02(+0.07%) |
Dec 12, 2017 | 23.57 | 23.63 | 23.57 | 23.63 | 2,082 | +0.02(+0.10%) |
Dec 11, 2017 | 23.54 | 23.61 | 23.54 | 23.61 | 508 | +0.04(+0.16%) |
Dec 07, 2017 | 23.57 | 23.57 | 23.57 | 55 | +0.06(+0.26%) | |
Dec 05, 2017 | 23.51 | 23.51 | 23.51 | 83 | -0.03(-0.13%) | |
Dec 01, 2017 | 23.54 | 23.54 | 23.54 | 11 | -0.01(-0.04%) | |
Nov 30, 2017 | 23.58 | 23.58 | 23.55 | 23.55 | 1,161 | +0.03(+0.12%) |
Nov 28, 2017 | 23.52 | 23.52 | 23.52 | 83 | +0.03(+0.14%) | |
Nov 24, 2017 | 23.49 | 23.49 | 23.49 | 68 | -0.04(-0.17%) | |
Nov 22, 2017 | 23.52 | 23.55 | 23.52 | 23.53 | 2,403 | +0.02(+0.09%) |
Nov 20, 2017 | 23.51 | 23.51 | 23.51 | 2 | -0.22(-0.94%) | |
Nov 17, 2017 | 23.73 | 23.73 | 23.73 | 23.73 | 808 | +0.15(+0.62%) |
Nov 16, 2017 | 23.71 | 23.71 | 23.58 | 23.58 | 1,988 | -0.20(-0.86%) |
Nov 15, 2017 | 23.83 | 23.83 | 23.78 | 23.79 | 999 | +0.14(+0.59%) |
Nov 14, 2017 | 23.50 | 23.65 | 23.50 | 23.65 | 6,500 | +0.28(+1.20%) |
Nov 13, 2017 | 23.37 | 23.37 | 23.37 | 23.37 | 236 | +0.03(+0.13%) |
Nov 10, 2017 | 23.42 | 23.42 | 23.34 | 23.34 | 1,201 | +0.29(+1.26%) |
Nov 09, 2017 | 23.33 | 23.33 | 23.05 | 23.05 | 2,101 | -0.23(-0.99%) |
Nov 08, 2017 | 23.28 | 23.28 | 23.28 | 23.28 | 172 | +0.08(+0.34%) |
Nov 07, 2017 | 23.20 | 23.20 | 23.20 | 23.20 | 136 | +0.04(+0.18%) |
Nov 06, 2017 | 23.21 | 23.21 | 23.16 | 23.16 | 563 | +0.22(+0.96%) |
Oct 30, 2017 | 22.94 | 22.94 | 22.94 | 4 | -0.13(-0.56%) | |
Oct 24, 2017 | 23.07 | 23.07 | 23.07 | 4 | +0.23(+1.01%) | |
Oct 23, 2017 | 22.84 | 22.84 | 22.84 | 22.84 | 274 | -0.28(-1.21%) |
Oct 20, 2017 | 23.12 | 23.12 | 23.12 | 23.12 | 2,263 | -0.07(-0.30%) |
Oct 19, 2017 | 23.18 | 23.23 | 23.18 | 23.19 | 2,045 | -0.01(-0.04%) |
Oct 18, 2017 | 23.07 | 23.20 | 23.07 | 23.20 | 622 | +0.13(+0.55%) |
Oct 17, 2017 | 22.98 | 23.07 | 22.98 | 23.07 | 300 | -0.06(-0.27%) |
Oct 16, 2017 | 23.14 | 23.14 | 23.14 | 23.14 | 102 | -0.12(-0.50%) |
Oct 13, 2017 | 23.25 | 23.25 | 23.25 | 23.25 | 175 | -0.02(-0.08%) |
Oct 11, 2017 | 23.27 | 23.27 | 23.27 | 94 | +0.16(+0.70%) | |
Oct 06, 2017 | 23.11 | 23.11 | 23.11 | 0 | -0.01(-0.06%) |