Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	107.04	108.56	107.04	108.55	22,926	+0.18(+0.17%)
Dec 29, 2022	105.16	108.43	105.07	108.37	19,194	+3.99(+3.83%)
Dec 28, 2022	105.18	105.78	104.13	104.37	9,112	-0.76(-0.72%)
Dec 27, 2022	105.89	105.92	104.47	105.13	21,943	-1.25(-1.17%)
Dec 23, 2022	106.47	106.47	105.40	106.38	14,362	-0.55(-0.52%)
Dec 22, 2022	107.94	107.94	105.06	106.93	9,891	-1.87(-1.72%)
Dec 21, 2022	107.99	109.58	107.63	108.80	30,605	+1.27(+1.18%)
Dec 20, 2022	105.92	107.95	105.92	107.52	6,645	+0.63(+0.59%)
Dec 19, 2022	109.19	109.19	106.70	106.89	8,282	-2.60(-2.37%)
Dec 16, 2022	108.98	109.84	108.79	109.49	4,251	-0.54(-0.49%)
Dec 15, 2022	111.05	111.06	109.48	110.03	9,955	-3.38(-2.98%)
Dec 14, 2022	113.15	114.73	112.22	113.41	61,339	-0.08(-0.07%)
Dec 13, 2022	117.01	117.01	112.53	113.49	32,338	+1.36(+1.21%)
Dec 12, 2022	109.62	112.14	109.62	112.13	24,611	+2.48(+2.27%)
Dec 09, 2022	109.49	110.52	109.49	109.65	6,759	-0.30(-0.27%)
Dec 08, 2022	108.05	110.56	107.54	109.95	15,933	+2.43(+2.26%)
Dec 07, 2022	107.35	108.22	106.79	107.51	10,973	-0.31(-0.29%)
Dec 06, 2022	110.39	110.39	107.17	107.82	15,265	-2.14(-1.94%)
Dec 05, 2022	112.83	113.10	109.65	109.96	25,553	-4.14(-3.63%)
Dec 02, 2022	112.32	114.10	112.32	114.10	5,129	-0.52(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.