Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	26.33	26.52	26.14	26.14	26,264	-0.38(-1.41%)
Dec 29, 2011	26.30	26.57	26.28	26.52	16,810	+0.66(+2.53%)
Dec 28, 2011	27.19	27.19	25.86	25.86	25,840	-1.15(-4.27%)
Dec 27, 2011	26.82	27.29	26.82	27.01	75,598	+0.16(+0.60%)
Dec 23, 2011	27.86	27.93	26.65	26.85	98,202	-0.77(-2.79%)
Dec 21, 2011	26.22	27.66	25.73	27.62	261,030	+1.76(+6.81%)
Dec 20, 2011	25.48	25.95	25.28	25.86	294,742	+1.51(+6.20%)
Dec 19, 2011	24.39	24.89	24.18	24.35	156,850	+0.18(+0.72%)
Dec 16, 2011	24.79	24.81	23.85	24.18	156,038	+0.20(+0.81%)
Dec 15, 2011	24.03	24.28	23.72	23.98	204,598	+0.86(+3.72%)
Dec 14, 2011	23.15	23.51	22.66	23.12	254,994	+0.01(+0.05%)
Dec 13, 2011	23.73	24.05	22.75	23.11	274,024	+0.05(+0.21%)
Dec 12, 2011	22.68	23.06	22.21	23.06	236,940	-0.17(-0.73%)
Dec 09, 2011	22.00	23.26	22.00	23.23	231,456	+1.49(+6.85%)
Dec 08, 2011	22.15	22.34	21.53	21.74	185,522	-1.04(-4.57%)
Dec 07, 2011	23.23	23.23	22.23	22.78	161,792	-0.72(-3.08%)
Dec 06, 2011	23.39	23.82	23.30	23.50	95,372	+0.09(+0.41%)
Dec 05, 2011	24.25	24.30	23.21	23.41	113,760	+0.03(+0.13%)
Dec 02, 2011	23.96	24.34	23.36	23.38	186,656	+0.11(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.