Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 56.48 56.76 56.39 56.50 130,161 -0.04(-0.07%)
Dec 30, 2010 55.96 57.09 55.84 56.54 243,761 +0.78(+1.40%)
Dec 29, 2010 55.75 56.11 55.66 55.76 134,199 +0.00(+0.00%)
Dec 28, 2010 55.06 55.76 55.06 55.76 196,477 +0.53(+0.96%)
Dec 27, 2010 54.96 55.36 54.84 55.23 138,852 -0.05(-0.09%)
Dec 23, 2010 55.37 55.84 55.00 55.28 164,070 -0.13(-0.23%)
Dec 22, 2010 54.85 56.46 54.69 55.41 520,650 +0.83(+1.52%)
Dec 21, 2010 53.76 54.64 53.41 54.58 292,626 +0.94(+1.75%)
Dec 20, 2010 53.52 54.01 52.84 53.64 346,911 +0.02(+0.04%)
Dec 17, 2010 54.30 54.34 53.62 53.62 327,768 -0.58(-1.07%)
Dec 16, 2010 54.27 54.53 53.60 54.20 285,736 -0.22(-0.40%)
Dec 15, 2010 55.19 55.42 54.05 54.42 345,122 -0.90(-1.63%)
Dec 14, 2010 55.30 55.78 55.19 55.32 250,120 -0.07(-0.13%)
Dec 13, 2010 55.39 55.58 55.19 55.39 410,357 -0.01(-0.02%)
Dec 10, 2010 55.22 55.53 55.17 55.40 314,972 +0.12(+0.22%)
Dec 09, 2010 55.48 55.48 54.87 55.28 217,875 +0.29(+0.53%)
Dec 08, 2010 55.35 55.57 54.96 54.99 263,839 -0.43(-0.78%)
Dec 07, 2010 55.85 56.09 55.29 55.42 306,362 -0.03(-0.05%)
Dec 06, 2010 55.32 55.56 55.21 55.45 266,411 +0.13(+0.23%)
Dec 03, 2010 55.94 55.94 55.19 55.32 252,843 -0.66(-1.18%)
Dec 02, 2010 56.15 56.22 55.50 55.98 323,874 -0.24(-0.43%)
Dec 01, 2010 56.47 56.49 56.01 56.22 209,555 +0.22(+0.39%)
Nov 30, 2010 55.71 56.21 55.71 56.00 376,376 -0.05(-0.09%)
Nov 29, 2010 55.77 56.07 55.70 56.05 176,080 -0.04(-0.07%)
Nov 26, 2010 55.96 56.28 55.78 56.09 56,751 -0.25(-0.44%)
Nov 24, 2010 56.04 56.34 56.34 56.34 216,314 +0.22(+0.39%)
Nov 23, 2010 55.57 56.12 55.39 56.12 320,641 +0.07(+0.12%)
Nov 22, 2010 55.98 56.20 55.53 56.05 255,347 +0.05(+0.09%)
Nov 19, 2010 55.50 56.00 55.35 56.00 186,484 +0.29(+0.52%)
Nov 18, 2010 56.09 56.09 55.42 55.71 239,071 +0.25(+0.45%)
Nov 17, 2010 55.07 55.61 55.00 55.46 238,227 +0.15(+0.27%)
Nov 16, 2010 57.05 57.05 54.78 55.31 387,775 -0.98(-1.74%)
Nov 15, 2010 56.29 57.43 55.96 56.29 269,781 +0.30(+0.54%)
Nov 12, 2010 56.36 56.55 55.76 55.99 203,784 -0.58(-1.03%)
Nov 11, 2010 56.55 56.84 56.38 56.57 158,833 -0.12(-0.21%)
Nov 10, 2010 56.55 56.85 55.76 56.69 295,380 -0.16(-0.28%)
Nov 09, 2010 55.72 56.85 55.72 56.85 419,752 +1.18(+2.12%)
Nov 08, 2010 55.89 55.93 55.34 55.67 295,865 -0.35(-0.62%)
Nov 05, 2010 55.15 56.03 55.03 56.02 396,539 +0.95(+1.73%)
Nov 04, 2010 54.75 55.49 54.75 55.07 343,840 +0.68(+1.25%)
Nov 03, 2010 54.84 55.14 54.14 54.39 354,956 -0.93(-1.68%)
Nov 02, 2010 54.50 55.45 54.01 55.32 370,088 +0.76(+1.39%)
Nov 01, 2010 54.10 54.56 54.01 54.56 441,955 +0.57(+1.06%)
Oct 29, 2010 53.41 54.00 53.32 53.99 296,863 +0.58(+1.09%)
Oct 28, 2010 53.89 53.89 53.19 53.41 184,156 +0.25(+0.47%)
Oct 27, 2010 53.16 53.49 52.66 53.16 157,263 +0.46(+0.87%)
Oct 25, 2010 53.00 53.23 52.65 52.70 298,024 -0.30(-0.57%)
Oct 22, 2010 52.91 53.00 52.65 53.00 147,849 +0.18(+0.34%)
Oct 21, 2010 53.19 53.24 52.53 52.82 224,663 -0.05(-0.09%)
Oct 20, 2010 52.27 52.95 52.27 52.87 275,335 +0.83(+1.59%)
Oct 19, 2010 52.29 52.69 51.86 52.04 335,676 -0.52(-0.99%)
Oct 18, 2010 52.84 52.86 52.26 52.56 316,790 -0.30(-0.57%)
Oct 15, 2010 53.00 53.30 52.45 52.86 349,696 -0.14(-0.26%)
Oct 14, 2010 53.60 53.60 52.76 53.00 303,842 -0.47(-0.88%)
Oct 13, 2010 53.10 53.58 53.10 53.47 256,547 +0.37(+0.70%)
Oct 12, 2010 53.00 53.10 52.67 53.10 232,937 +0.10(+0.19%)
Oct 11, 2010 52.81 53.20 52.59 53.00 250,281 +0.19(+0.36%)
Oct 08, 2010 52.81 53.04 52.50 52.81 364,796 -0.12(-0.23%)
Oct 07, 2010 52.16 52.93 51.80 52.93 393,404 +0.85(+1.63%)
Oct 06, 2010 52.05 52.25 51.82 52.08 203,128 +0.21(+0.40%)
Oct 05, 2010 52.14 52.16 51.83 51.87 289,563 -0.11(-0.21%)
Oct 04, 2010 52.00 52.01 51.61 51.98 202,535 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.