Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		54.35	54.35	54.35	123,801	+0.11(+0.20%)
Dec 30, 2020	54.25	54.35	54.08	54.24	123,801	+0.14(+0.25%)
Dec 29, 2020	54.72	54.75	53.87	54.11	171,667	-0.37(-0.69%)
Dec 28, 2020	54.86	55.00	54.42	54.48	254,229	+0.08(+0.14%)
Dec 24, 2020	54.40	54.49	54.08	54.41	103,871	+0.01(+0.02%)
Dec 23, 2020	54.33	54.68	54.27	54.40	264,518	+0.20(+0.36%)
Dec 22, 2020	54.21	54.35	54.00	54.20	239,910	-0.11(-0.21%)
Dec 21, 2020	53.52	54.51	53.50	54.31	567,575	-0.27(-0.50%)
Dec 18, 2020	54.90	54.95	54.22	54.58	518,545	-0.37(-0.68%)
Dec 17, 2020	54.45	55.02	54.30	54.96	248,958	+0.63(+1.17%)
Dec 16, 2020	54.36	54.57	54.07	54.32	884,707	+0.00(+0.01%)
Dec 15, 2020	54.13	54.47	53.64	54.32	488,333	+0.46(+0.86%)
Dec 14, 2020	55.80	56.19	53.82	53.85	605,379	-1.35(-2.44%)
Dec 11, 2020	55.15	55.34	54.84	55.20	303,629	-0.05(-0.08%)
Dec 10, 2020	55.21	55.50	54.81	55.25	1,110,929	-0.55(-0.99%)
Dec 09, 2020	56.02	56.18	55.27	55.80	246,913	+0.18(+0.33%)
Dec 08, 2020	55.35	55.79	55.30	55.61	290,984	+0.26(+0.47%)
Dec 07, 2020	55.68	55.68	55.09	55.36	1,126,338	-0.09(-0.16%)
Dec 04, 2020	54.89	55.47	54.89	55.44	324,737	+0.67(+1.21%)
Dec 03, 2020	55.00	55.30	54.66	54.78	360,786	+0.16(+0.28%)
Dec 02, 2020	54.17	54.74	54.17	54.62	700,226	+0.22(+0.40%)
Dec 01, 2020	54.78	55.23	54.35	54.41	572,925	+0.25(+0.47%)
Nov 30, 2020	54.72	54.88	53.86	54.15	567,031	-0.48(-0.88%)
Nov 27, 2020	55.19	55.19	54.57	54.64	504,966	-0.30(-0.54%)
Nov 25, 2020	55.05	55.18	54.39	54.93	651,909	-0.38(-0.69%)
Nov 24, 2020	54.76	55.55	54.47	55.31	1,318,517	+1.31(+2.42%)
Nov 23, 2020	53.70	54.10	53.50	54.01	1,388,141	+0.81(+1.53%)
Nov 20, 2020	53.78	53.81	53.13	53.19	506,589	-0.50(-0.94%)
Nov 19, 2020	53.40	53.74	52.97	53.70	1,300,072	-0.02(-0.04%)
Nov 18, 2020	54.37	54.91	53.70	53.72	476,864	-0.36(-0.66%)
Nov 17, 2020	53.69	54.18	53.00	54.08	514,026	+0.18(+0.33%)
Nov 16, 2020	53.45	54.01	52.92	53.90	980,515	+1.32(+2.52%)
Nov 13, 2020	51.69	52.65	51.69	52.58	515,926	+1.13(+2.20%)
Nov 12, 2020	51.95	52.12	51.06	51.45	968,844	-0.71(-1.36%)
Nov 11, 2020	53.11	53.11	51.86	52.16	2,511,829	-0.44(-0.83%)
Nov 10, 2020	51.88	52.74	51.21	52.59	1,092,732	+0.93(+1.80%)
Nov 09, 2020	52.61	53.85	51.42	51.67	1,510,124	+1.23(+2.44%)
Nov 06, 2020	50.84	50.91	50.33	50.43	372,229	-0.30(-0.59%)
Nov 05, 2020	50.16	51.07	50.05	50.73	1,093,401	+1.27(+2.57%)
Nov 04, 2020	50.00	50.85	49.44	49.46	1,883,276	-0.75(-1.50%)
Nov 03, 2020	49.45	50.42	49.45	50.21	1,418,508	+1.48(+3.03%)
Nov 02, 2020	48.96	49.04	48.25	48.74	1,981,086	+0.30(+0.63%)
Oct 30, 2020	48.48	48.81	47.86	48.44	700,214	-0.33(-0.67%)
Oct 29, 2020	47.70	49.18	47.69	48.76	1,025,109	+1.06(+2.22%)
Oct 28, 2020	48.64	48.66	47.69	47.70	1,749,683	-2.13(-4.27%)
Oct 27, 2020	50.75	50.75	49.80	49.83	1,171,395	-0.73(-1.45%)
Oct 26, 2020	51.18	51.38	50.03	50.56	2,273,009	-1.26(-2.44%)
Oct 23, 2020	51.50	51.84	51.28	51.82	676,670	+0.62(+1.21%)
Oct 22, 2020	51.15	51.50	50.77	51.20	858,856	+0.07(+0.13%)
Oct 21, 2020	51.74	51.96	51.07	51.14	642,419	-0.59(-1.14%)
Oct 20, 2020	51.26	52.36	51.26	51.72	915,823	+0.69(+1.36%)
Oct 19, 2020	51.60	52.33	50.92	51.03	1,597,970	-0.59(-1.14%)
Oct 16, 2020	52.43	52.43	51.62	51.62	1,389,468	-0.68(-1.31%)
Oct 15, 2020	51.41	52.35	51.10	52.30	1,004,695	+0.45(+0.86%)
Oct 14, 2020	51.43	52.17	51.43	51.86	1,121,580	+0.47(+0.91%)
Oct 13, 2020	51.45	51.89	51.27	51.39	910,493	-0.40(-0.78%)
Oct 12, 2020	52.19	52.19	51.72	51.79	408,608	+0.09(+0.17%)
Oct 09, 2020	51.73	51.96	51.33	51.70	1,105,729	+0.42(+0.82%)
Oct 08, 2020	51.32	51.40	50.78	51.28	895,227	+0.29(+0.57%)
Oct 07, 2020	50.52	51.18	50.29	51.00	825,514	+1.33(+2.67%)
Oct 06, 2020	50.38	50.79	49.65	49.67	1,250,781	-0.43(-0.86%)
Oct 05, 2020	49.40	50.20	49.40	50.10	459,689	+0.84(+1.70%)
Oct 02, 2020	47.96	49.70	47.86	49.26	1,314,373	+0.34(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.