Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	4.610	4.595	4.595	4.595	454,208	-0.01(-0.32%)
Dec 30, 2013	4.588	4.646	4.566	4.610	251,995	+0.01(+0.16%)
Dec 27, 2013	4.639	4.646	4.573	4.602	183,425	-0.04(-0.95%)
Dec 26, 2013	4.661	4.720	4.624	4.646	161,422	+0.01(+0.32%)
Dec 24, 2013	4.580	4.668	4.563	4.632	91,799	+0.03(+0.64%)
Dec 23, 2013	4.690	4.771	4.595	4.602	317,229	-0.06(-1.26%)
Dec 20, 2013	4.478	4.676	4.448	4.661	965,893	+0.17(+3.76%)
Dec 19, 2013	4.456	4.536	4.397	4.492	239,962	+0.04(+0.82%)
Dec 18, 2013	4.397	4.492	4.338	4.456	438,075	+0.05(+1.17%)
Dec 17, 2013	4.309	4.419	4.287	4.404	417,928	-0.01(-0.17%)
Dec 16, 2013	4.353	4.411	4.338	4.411	221,530	+0.07(+1.52%)
Dec 13, 2013	4.287	4.375	4.250	4.345	433,190	+0.05(+1.20%)
Dec 12, 2013	4.301	4.345	4.257	4.294	294,510	+0.01(+0.17%)
Dec 11, 2013	4.375	4.375	4.257	4.287	353,601	-0.09(-2.01%)
Dec 10, 2013	4.353	4.382	4.294	4.375	325,888	+0.02(+0.51%)
Dec 09, 2013	4.331	4.382	4.309	4.353	426,276	+0.02(+0.51%)
Dec 06, 2013	4.257	4.375	4.243	4.331	391,865	+0.09(+2.08%)
Dec 05, 2013	4.191	4.243	4.118	4.243	224,177	+0.07(+1.58%)
Dec 04, 2013	4.008	4.199	3.986	4.177	531,196	+0.15(+3.83%)
Dec 03, 2013	4.030	4.103	4.008	4.022	762,401	-0.03(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.