Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	22.39	22.32	22.32	22.32	601,405	-0.10(-0.46%)
Dec 30, 2015	22.47	22.56	22.36	22.42	725,956	-0.12(-0.54%)
Dec 29, 2015	22.57	22.69	22.33	22.55	1,115,081	+0.06(+0.27%)
Dec 28, 2015	22.62	22.62	22.30	22.48	860,567	-0.19(-0.84%)
Dec 24, 2015	22.75	22.67	22.67	22.67	296,584	-0.11(-0.49%)
Dec 23, 2015	22.41	22.92	22.35	22.79	1,078,308	+0.55(+2.48%)
Dec 22, 2015	21.97	22.32	21.84	22.23	888,091	+0.39(+1.78%)
Dec 21, 2015	21.98	22.08	21.67	21.85	971,060	+0.04(+0.20%)
Dec 18, 2015	21.81	21.97	21.71	21.80	2,224,986	-0.13(-0.59%)
Dec 17, 2015	22.18	22.36	21.93	21.93	2,453,510	-0.22(-0.97%)
Dec 16, 2015	21.68	22.17	21.58	22.15	1,828,284	+0.55(+2.56%)
Dec 15, 2015	21.28	21.65	21.20	21.60	1,673,700	+0.35(+1.66%)
Dec 14, 2015	21.67	21.76	21.17	21.24	2,361,855	-0.41(-1.87%)
Dec 11, 2015	22.10	22.14	21.59	21.65	2,089,729	-0.64(-2.86%)
Dec 10, 2015	22.36	22.47	22.21	22.29	1,277,212	-0.11(-0.50%)
Dec 09, 2015	22.51	22.73	22.35	22.40	1,475,859	-0.12(-0.54%)
Dec 08, 2015	22.67	22.73	22.40	22.52	1,750,401	-0.45(-1.95%)
Dec 07, 2015	23.23	23.23	22.90	22.97	924,262	-0.37(-1.59%)
Dec 04, 2015	23.02	23.38	22.85	23.34	1,705,038	+0.32(+1.39%)
Dec 03, 2015	23.73	23.76	22.92	23.02	1,784,389	-0.62(-2.63%)
Dec 02, 2015	24.16	24.16	23.62	23.64	1,203,880	-0.36(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.