Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		69.77	69.77	69.77	41,010	+0.01(+0.01%)
Dec 30, 2020	69.79	69.79	69.75	69.76	41,010	+0.01(+0.02%)
Dec 29, 2020	69.75	69.76	69.73	69.75	66,159	+0.00(+0.00%)
Dec 28, 2020	69.74	69.76	69.73	69.75	29,514	+0.00(+0.00%)
Dec 24, 2020	69.72	69.76	69.72	69.75	16,179	+0.00(+0.00%)
Dec 23, 2020	69.73	69.77	69.73	69.75	11,989	-0.02(-0.03%)
Dec 22, 2020	69.76	69.78	69.73	69.76	67,771	+0.03(+0.05%)
Dec 21, 2020	69.72	69.74	69.72	69.73	15,491	-0.02(-0.03%)
Dec 18, 2020	69.74	69.76	69.73	69.75	20,333	+0.02(+0.03%)
Dec 17, 2020	69.72	69.75	69.72	69.73	17,650	-0.01(-0.01%)
Dec 16, 2020	69.71	69.75	69.71	69.74	49,210	+0.01(+0.02%)
Dec 15, 2020	69.74	69.74	69.71	69.73	22,442	+0.01(+0.01%)
Dec 14, 2020	69.73	69.73	69.71	69.72	29,927	+0.00(+0.01%)
Dec 11, 2020	69.71	69.75	69.71	69.71	78,780	-0.01(-0.01%)
Dec 10, 2020	69.70	69.73	69.70	69.72	36,558	+0.02(+0.03%)
Dec 09, 2020	69.71	69.73	69.70	69.70	32,327	-0.02(-0.03%)
Dec 08, 2020	69.71	69.72	69.71	69.71	16,779	-0.01(-0.01%)
Dec 07, 2020	69.71	69.73	69.71	69.72	12,300	+0.00(+0.00%)
Dec 04, 2020	69.73	69.73	69.71	69.72	27,901	+0.01(+0.01%)
Dec 03, 2020	69.71	69.72	69.71	69.71	64,012	+0.02(+0.03%)
Dec 02, 2020	69.69	69.71	69.68	69.70	115,070	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.