Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	70.17	70.18	70.13	70.16	84,061	-0.02(-0.03%)
Dec 29, 2022	70.13	70.19	70.09	70.18	233,689	+0.02(+0.03%)
Dec 28, 2022	70.14	70.19	70.14	70.16	154,339	+0.02(+0.04%)
Dec 27, 2022	70.11	70.15	70.10	70.13	65,760	+0.01(+0.01%)
Dec 23, 2022	70.13	70.15	70.12	70.13	83,634	-0.02(-0.02%)
Dec 22, 2022	70.09	70.15	70.08	70.14	166,437	+0.04(+0.05%)
Dec 21, 2022	70.07	70.11	70.06	70.10	100,032	+0.06(+0.08%)
Dec 20, 2022	70.04	70.10	70.03	70.05	154,141	+0.02(+0.03%)
Dec 19, 2022	70.05	70.06	70.02	70.02	73,426	+0.00(+0.00%)
Dec 16, 2022	70.00	70.04	69.99	70.02	115,684	+0.03(+0.04%)
Dec 15, 2022	70.01	70.01	69.98	70.00	84,095	+0.01(+0.02%)
Dec 14, 2022	70.00	70.03	69.97	69.98	67,669	-0.00(-0.01%)
Dec 13, 2022	69.99	70.00	69.96	69.99	77,041	+0.06(+0.08%)
Dec 12, 2022	69.94	69.95	69.92	69.93	36,891	-0.00(-0.01%)
Dec 09, 2022	69.94	69.95	69.91	69.94	205,418	+0.05(+0.07%)
Dec 08, 2022	69.91	69.95	69.85	69.89	198,108	+0.00(+0.00%)
Dec 07, 2022	69.94	69.95	69.86	69.89	147,525	-0.02(-0.03%)
Dec 06, 2022	69.89	69.94	69.88	69.91	52,199	+0.04(+0.06%)
Dec 05, 2022	69.90	69.90	69.87	69.87	34,427	-0.01(-0.02%)
Dec 02, 2022	69.84	69.88	69.84	69.88	34,298	+0.03(+0.04%)
Dec 01, 2022	69.87	69.88	69.84	69.85	45,430	+0.01(+0.02%)
Nov 30, 2022	69.78	69.84	69.75	69.84	192,854	+0.04(+0.05%)
Nov 29, 2022	69.80	69.81	69.77	69.80	70,573	+0.03(+0.05%)
Nov 28, 2022	69.76	69.78	69.75	69.77	39,003	+0.02(+0.03%)
Nov 25, 2022	69.75	69.77	69.75	69.75	41,891	-0.01(-0.01%)
Nov 23, 2022	69.73	69.75	69.69	69.75	91,752	+0.01(+0.01%)
Nov 22, 2022	69.72	69.75	69.71	69.75	39,743	+0.05(+0.08%)
Nov 21, 2022	69.69	69.71	69.69	69.69	29,920	+0.02(+0.02%)
Nov 18, 2022	69.72	69.73	69.67	69.67	116,055	-0.02(-0.04%)
Nov 17, 2022	69.70	69.71	69.64	69.70	58,149	-0.01(-0.02%)
Nov 16, 2022	69.69	69.73	69.69	69.71	36,248	+0.02(+0.03%)
Nov 15, 2022	69.67	69.72	69.67	69.69	43,348	+0.03(+0.05%)
Nov 14, 2022	69.66	69.70	69.65	69.66	52,687	-0.02(-0.03%)
Nov 11, 2022	69.61	69.68	69.61	69.67	22,279	-0.06(-0.08%)
Nov 10, 2022	69.67	69.74	69.64	69.73	83,148	+0.17(+0.25%)
Nov 09, 2022	69.60	69.61	69.55	69.56	73,360	+0.00(+0.00%)
Nov 08, 2022	69.55	69.56	69.54	69.56	118,334	+0.02(+0.03%)
Nov 07, 2022	69.53	69.55	69.52	69.54	61,334	+0.02(+0.03%)
Nov 04, 2022	69.51	69.54	69.50	69.52	73,979	+0.02(+0.03%)
Nov 03, 2022	69.51	69.53	69.49	69.50	31,628	-0.01(-0.01%)
Nov 02, 2022	69.52	69.55	69.48	69.51	77,144	+0.04(+0.05%)
Nov 01, 2022	69.56	69.56	69.46	69.47	87,954	-0.01(-0.01%)
Oct 31, 2022	69.51	69.51	69.47	69.48	40,079	-0.03(-0.04%)
Oct 28, 2022	69.53	69.54	69.51	69.51	70,189	-0.05(-0.07%)
Oct 27, 2022	69.52	69.56	69.52	69.56	44,571	+0.06(+0.09%)
Oct 26, 2022	69.51	69.52	69.50	69.50	79,206	-0.00(-0.01%)
Oct 25, 2022	69.49	69.51	69.49	69.50	8,812	+0.01(+0.02%)
Oct 24, 2022	69.48	69.51	69.47	69.49	105,751	-0.01(-0.01%)
Oct 21, 2022	69.40	69.50	69.40	69.50	64,390	+0.06(+0.09%)
Oct 20, 2022	69.45	69.46	69.44	69.44	53,609	-0.00(-0.01%)
Oct 19, 2022	69.46	69.47	69.43	69.44	81,619	+0.01(+0.01%)
Oct 18, 2022	69.47	69.47	69.42	69.43	66,952	-0.03(-0.04%)
Oct 17, 2022	69.47	69.48	69.45	69.46	44,139	+0.02(+0.03%)
Oct 14, 2022	69.50	69.50	69.43	69.44	27,192	-0.06(-0.09%)
Oct 13, 2022	69.40	69.50	69.40	69.50	107,571	+0.01(+0.01%)
Oct 12, 2022	69.46	69.50	69.46	69.49	60,283	+0.04(+0.06%)
Oct 11, 2022	69.50	69.50	69.45	69.45	91,334	-0.02(-0.03%)
Oct 10, 2022	69.48	69.49	69.45	69.47	398,967	-0.02(-0.03%)
Oct 07, 2022	69.49	69.51	69.46	69.49	54,131	-0.01(-0.01%)
Oct 06, 2022	69.48	69.51	69.47	69.50	53,544	+0.01(+0.01%)
Oct 05, 2022	69.51	69.51	69.48	69.49	23,838	+0.00(+0.00%)
Oct 04, 2022	69.51	69.53	69.48	69.49	249,758	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.