Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.743	6.743	6.570	6.622	196,437	-0.02(-0.25%)
Dec 28, 2007	6.636	6.922	6.584	6.639	188,979	+0.06(+0.88%)
Dec 27, 2007	6.598	6.658	6.537	6.581	120,768	-0.07(-1.07%)
Dec 26, 2007	6.625	6.735	6.598	6.653	198,983	+0.06(+0.96%)
Dec 24, 2007	6.405	6.589	6.405	6.589	82,940	+0.18(+2.83%)
Dec 21, 2007	6.328	6.446	6.314	6.408	91,670	+0.11(+1.70%)
Dec 20, 2007	6.427	6.430	6.243	6.301	132,413	-0.06(-0.95%)
Dec 19, 2007	6.334	6.402	6.303	6.361	118,226	+0.00(+0.00%)
Dec 18, 2007	6.411	6.411	6.273	6.361	111,314	-0.03(-0.52%)
Dec 17, 2007	6.460	6.466	6.323	6.394	136,778	-0.11(-1.73%)
Dec 14, 2007	6.529	6.570	6.493	6.507	84,395	-0.05(-0.75%)
Dec 13, 2007	6.488	6.570	6.460	6.556	84,758	+0.02(+0.25%)
Dec 12, 2007	6.567	6.669	6.493	6.540	110,586	+0.04(+0.55%)
Dec 11, 2007	6.804	6.817	6.490	6.504	183,341	-0.38(-5.47%)
Dec 10, 2007	6.955	6.967	6.856	6.880	118,953	-0.11(-1.62%)
Dec 07, 2007	6.971	7.037	6.969	6.993	107,312	+0.08(+1.11%)
Dec 06, 2007	6.914	6.936	6.834	6.916	116,770	+0.01(+0.16%)
Dec 05, 2007	6.782	6.955	6.782	6.905	78,938	+0.15(+2.20%)
Dec 04, 2007	6.595	6.804	6.595	6.757	141,147	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.