Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	7.179	7.288	7.159	7.261	59,795	+0.06(+0.83%)
Dec 30, 2019	7.207	7.213	7.159	7.201	53,921	+0.01(+0.20%)
Dec 27, 2019	7.213	7.213	7.152	7.186	57,581	-0.01(-0.09%)
Dec 26, 2019	7.078	7.200	7.078	7.193	57,848	+0.08(+1.14%)
Dec 24, 2019	7.098	7.118	7.078	7.112	28,938	+0.05(+0.67%)
Dec 23, 2019	7.125	7.152	7.025	7.064	61,781	-0.05(-0.67%)
Dec 20, 2019	7.085	7.112	7.024	7.112	167,132	+0.05(+0.77%)
Dec 19, 2019	7.051	7.071	7.017	7.058	105,524	+0.00(+0.00%)
Dec 18, 2019	7.078	7.091	7.017	7.058	68,645	+0.03(+0.48%)
Dec 17, 2019	6.936	7.051	6.936	7.024	90,970	+0.07(+0.97%)
Dec 16, 2019	6.949	6.997	6.929	6.956	83,510	+0.03(+0.49%)
Dec 13, 2019	6.936	6.942	6.901	6.922	51,675	-0.05(-0.78%)
Dec 12, 2019	6.909	6.988	6.850	6.976	115,901	+0.12(+1.78%)
Dec 11, 2019	6.820	6.854	6.808	6.854	45,391	+0.04(+0.60%)
Dec 10, 2019	6.740	6.820	6.730	6.814	57,564	+0.06(+0.90%)
Dec 09, 2019	6.746	6.793	6.719	6.753	118,172	-0.01(-0.20%)
Dec 06, 2019	6.820	6.839	6.746	6.766	120,329	-0.02(-0.30%)
Dec 05, 2019	6.780	6.805	6.766	6.787	34,616	-0.01(-0.10%)
Dec 04, 2019	6.773	6.812	6.739	6.793	66,677	-0.00(-0.05%)
Dec 03, 2019	6.780	6.801	6.773	6.797	46,692	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.