Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.088	7.099	6.992	7.008	94,310	-0.01(-0.16%)
Dec 28, 2006	7.137	7.140	7.006	7.019	84,114	-0.11(-1.54%)
Dec 27, 2006	7.135	7.140	7.113	7.129	43,696	+0.02(+0.23%)
Dec 26, 2006	7.072	7.135	6.868	7.113	91,761	+0.08(+1.18%)
Dec 22, 2006	7.061	7.061	6.953	7.030	50,978	-0.01(-0.08%)
Dec 21, 2006	7.085	7.137	7.036	7.036	53,527	-0.09(-1.31%)
Dec 20, 2006	7.072	7.140	7.072	7.129	105,598	+0.06(+0.89%)
Dec 19, 2006	7.011	7.096	6.989	7.066	78,652	+0.00(+0.00%)
Dec 18, 2006	7.135	7.140	7.063	7.066	56,076	+0.01(+0.08%)
Dec 15, 2006	6.896	7.061	6.896	7.061	132,908	+0.14(+2.06%)
Dec 14, 2006	7.008	7.008	6.896	6.918	121,620	-0.07(-1.02%)
Dec 13, 2006	7.047	7.077	6.967	6.989	96,131	-0.06(-0.90%)
Dec 12, 2006	6.978	7.113	6.975	7.052	286,209	+0.18(+2.60%)
Dec 11, 2006	6.769	6.874	6.750	6.874	64,451	+0.16(+2.37%)
Dec 08, 2006	6.698	6.794	6.695	6.715	93,218	+0.04(+0.62%)
Dec 07, 2006	6.679	6.682	6.638	6.673	129,995	+0.03(+0.41%)
Dec 06, 2006	6.627	6.671	6.627	6.646	139,463	+0.03(+0.46%)
Dec 05, 2006	6.588	6.624	6.588	6.616	102,685	+0.07(+1.09%)
Dec 04, 2006	6.536	6.566	6.536	6.544	73,555	+0.01(+0.21%)
Dec 01, 2006	6.591	6.618	6.531	6.531	91,397	-0.04(-0.63%)
Nov 30, 2006	6.547	6.591	6.533	6.572	81,201	+0.02(+0.38%)
Nov 29, 2006	6.401	6.580	6.401	6.547	132,908	+0.12(+1.84%)
Nov 28, 2006	6.358	6.434	6.349	6.429	85,935	+0.09(+1.39%)
Nov 27, 2006	6.426	6.465	6.322	6.341	142,376	-0.06(-0.99%)
Nov 24, 2006	6.396	6.421	6.396	6.404	79,381	-0.06(-0.93%)
Nov 22, 2006	6.303	6.481	6.303	6.465	210,105	+0.15(+2.30%)
Nov 21, 2006	6.330	6.374	6.300	6.319	92,489	-0.05(-0.78%)
Nov 20, 2006	6.426	6.426	6.333	6.369	204,279	-0.52(-7.57%)
Nov 17, 2006	6.893	6.899	6.876	6.890	164,224	-0.00(-0.04%)
Nov 16, 2006	6.929	6.962	6.879	6.893	143,832	+0.05(+0.80%)
Nov 15, 2006	6.888	6.907	6.838	6.838	133,637	-0.03(-0.40%)
Nov 14, 2006	6.849	6.904	6.838	6.866	124,897	+0.04(+0.56%)
Nov 13, 2006	6.811	6.849	6.748	6.827	135,821	+0.06(+0.85%)
Nov 10, 2006	6.701	6.783	6.701	6.769	155,849	+0.18(+2.75%)
Nov 09, 2006	6.632	6.632	6.585	6.588	40,782	-0.02(-0.25%)
Nov 08, 2006	6.591	6.616	6.555	6.605	48,065	-0.01(-0.08%)
Nov 07, 2006	6.566	6.627	6.553	6.610	33,136	+0.07(+1.09%)
Nov 06, 2006	6.561	6.605	6.514	6.539	64,815	-0.00(-0.04%)
Nov 03, 2006	6.522	6.564	6.448	6.542	79,745	+0.03(+0.42%)
Nov 02, 2006	6.679	6.679	6.473	6.514	259,627	-0.19(-2.87%)
Nov 01, 2006	6.731	6.761	6.673	6.706	116,886	+0.01(+0.21%)
Oct 31, 2006	6.662	6.742	6.646	6.693	90,669	+0.03(+0.49%)
Oct 30, 2006	6.621	6.687	6.599	6.660	74,647	+0.04(+0.62%)
Oct 27, 2006	6.635	6.651	6.607	6.618	58,989	-0.04(-0.54%)
Oct 26, 2006	6.723	6.723	6.640	6.654	68,457	-0.03(-0.41%)
Oct 25, 2006	6.676	6.712	6.640	6.682	63,359	+0.00(+0.00%)
Oct 24, 2006	6.602	6.682	6.602	6.682	91,397	+0.08(+1.21%)
Oct 23, 2006	6.588	6.602	6.569	6.602	48,793	+0.03(+0.42%)
Oct 20, 2006	6.583	6.602	6.564	6.575	71,006	+0.00(+0.00%)
Oct 19, 2006	6.583	6.591	6.564	6.575	25,125	+0.01(+0.17%)
Oct 18, 2006	6.577	6.591	6.539	6.564	33,500	+0.02(+0.34%)
Oct 17, 2006	6.503	6.542	6.487	6.542	74,283	-0.02(-0.29%)
Oct 16, 2006	6.585	6.588	6.517	6.561	57,533	+0.00(+0.04%)
Oct 13, 2006	6.539	6.558	6.536	6.558	20,755	+0.00(+0.00%)
Oct 12, 2006	6.539	6.572	6.495	6.558	61,538	+0.02(+0.29%)
Oct 11, 2006	6.558	6.561	6.539	6.539	37,869	+0.00(+0.00%)
Oct 10, 2006	6.555	6.588	6.528	6.539	42,967	-0.03(-0.42%)
Oct 09, 2006	6.550	6.569	6.536	6.566	24,032	+0.01(+0.21%)
Oct 06, 2006	6.555	6.588	6.539	6.553	36,049	-0.01(-0.08%)
Oct 05, 2006	6.542	6.585	6.542	6.558	54,620	+0.01(+0.13%)
Oct 04, 2006	6.544	6.575	6.536	6.550	73,919	+0.01(+0.17%)
Oct 03, 2006	6.547	6.575	6.536	6.539	86,663	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.