Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.536	4.594	4.524	4.530	141,714	-0.01(-0.21%)
Dec 29, 2011	4.527	4.568	4.524	4.540	77,739	+0.01(+0.28%)
Dec 28, 2011	4.610	4.610	4.527	4.527	74,389	-0.06(-1.25%)
Dec 27, 2011	4.619	4.619	4.581	4.584	109,788	-0.02(-0.48%)
Dec 23, 2011	4.575	4.658	4.568	4.607	49,401	+0.17(+3.88%)
Dec 21, 2011	4.495	4.508	4.428	4.434	48,071	-0.04(-1.00%)
Dec 20, 2011	4.505	4.517	4.454	4.479	123,596	+0.05(+1.15%)
Dec 19, 2011	4.489	4.492	4.390	4.428	70,763	+0.00(+0.00%)
Dec 16, 2011	4.495	4.495	4.428	4.428	60,527	-0.01(-0.29%)
Dec 15, 2011	4.454	4.454	4.374	4.441	98,009	+0.06(+1.38%)
Dec 14, 2011	4.390	4.399	4.339	4.380	126,959	+0.01(+0.15%)
Dec 13, 2011	4.431	4.479	4.364	4.374	126,764	+0.02(+0.51%)
Dec 12, 2011	4.540	4.540	4.323	4.352	136,429	-0.20(-4.34%)
Dec 09, 2011	4.600	4.600	4.524	4.549	92,523	+0.04(+0.86%)
Dec 08, 2011	4.629	4.632	4.498	4.511	49,878	-0.11(-2.42%)
Dec 07, 2011	4.654	4.654	4.610	4.623	68,978	-0.03(-0.68%)
Dec 06, 2011	4.651	4.658	4.632	4.654	104,236	+0.02(+0.41%)
Dec 05, 2011	4.629	4.654	4.619	4.635	102,363	+0.05(+1.04%)
Dec 02, 2011	4.572	4.607	4.559	4.587	172,232	+0.07(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.