Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.077	6.077	6.077	62,187	-0.05(-0.83%)
Dec 30, 2020	6.027	6.149	6.026	6.128	62,187	+0.12(+2.06%)
Dec 29, 2020	6.077	6.077	6.005	6.005	21,690	-0.04(-0.72%)
Dec 28, 2020	6.056	6.063	6.005	6.048	38,882	+0.04(+0.73%)
Dec 24, 2020	6.034	6.041	5.990	6.005	34,982	-0.04(-0.72%)
Dec 23, 2020	5.983	6.070	5.983	6.048	68,358	-0.02(-0.36%)
Dec 22, 2020	6.012	6.135	6.012	6.070	42,087	-0.03(-0.48%)
Dec 21, 2020	6.099	6.135	5.997	6.099	76,328	-0.07(-1.18%)
Dec 18, 2020	6.201	6.201	6.121	6.172	72,581	-0.01(-0.23%)
Dec 17, 2020	6.157	6.201	6.157	6.186	46,202	+0.03(+0.47%)
Dec 16, 2020	6.154	6.171	6.143	6.157	23,669	-0.01(-0.12%)
Dec 15, 2020	6.085	6.172	6.085	6.164	44,795	+0.09(+1.43%)
Dec 14, 2020	6.114	6.157	6.056	6.077	78,159	-0.04(-0.59%)
Dec 11, 2020	6.135	6.135	6.099	6.114	30,299	-0.02(-0.35%)
Dec 10, 2020	6.099	6.141	6.099	6.135	34,635	+0.04(+0.72%)
Dec 09, 2020	6.085	6.161	6.070	6.092	46,619	+0.01(+0.24%)
Dec 08, 2020	6.114	6.140	6.063	6.077	82,322	-0.02(-0.36%)
Dec 07, 2020	6.099	6.106	6.027	6.099	121,860	+0.00(+0.00%)
Dec 04, 2020	6.070	6.099	6.063	6.099	67,072	+0.06(+0.96%)
Dec 03, 2020	6.063	6.085	6.037	6.041	42,500	+0.01(+0.24%)
Dec 02, 2020	5.990	6.063	5.903	6.027	145,176	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.