Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 7.682 | 7.892 | 7.682 | 7.795 | 47,436 | +0.00(+0.00%) |
Dec 30, 2021 | 7.770 | 7.834 | 7.754 | 7.795 | 27,124 | +0.02(+0.21%) |
Dec 29, 2021 | 7.762 | 7.795 | 7.528 | 7.778 | 96,620 | -0.02(-0.21%) |
Dec 28, 2021 | 7.795 | 7.843 | 7.754 | 7.795 | 34,499 | -0.02(-0.31%) |
Dec 27, 2021 | 7.787 | 7.819 | 7.786 | 7.819 | 32,070 | +0.05(+0.62%) |
Dec 23, 2021 | 7.722 | 7.791 | 7.714 | 7.770 | 16,243 | +0.06(+0.73%) |
Dec 22, 2021 | 7.673 | 7.730 | 7.665 | 7.714 | 21,863 | +0.04(+0.53%) |
Dec 21, 2021 | 7.609 | 7.682 | 7.609 | 7.673 | 17,562 | +0.05(+0.64%) |
Dec 20, 2021 | 7.730 | 7.730 | 7.577 | 7.625 | 46,568 | -0.05(-0.63%) |
Dec 17, 2021 | 7.601 | 7.737 | 7.601 | 7.673 | 30,775 | +0.00(+0.00%) |
Dec 16, 2021 | 7.690 | 7.722 | 7.633 | 7.673 | 36,759 | +0.02(+0.32%) |
Dec 15, 2021 | 7.560 | 7.649 | 7.536 | 7.649 | 59,444 | +0.06(+0.85%) |
Dec 14, 2021 | 7.568 | 7.661 | 7.350 | 7.585 | 34,967 | -0.04(-0.53%) |
Dec 13, 2021 | 7.795 | 7.835 | 7.577 | 7.625 | 77,407 | -0.19(-2.48%) |
Dec 10, 2021 | 7.851 | 7.908 | 7.795 | 7.819 | 21,445 | -0.01(-0.17%) |
Dec 09, 2021 | 7.839 | 7.875 | 7.803 | 7.832 | 18,246 | -0.00(-0.04%) |
Dec 08, 2021 | 7.795 | 7.900 | 7.795 | 7.835 | 37,081 | +0.02(+0.21%) |
Dec 07, 2021 | 7.819 | 7.916 | 7.819 | 7.819 | 12,982 | -0.01(-0.10%) |
Dec 06, 2021 | 7.954 | 7.954 | 7.803 | 7.827 | 72,692 | +0.04(+0.52%) |
Dec 03, 2021 | 7.843 | 7.843 | 7.754 | 7.787 | 15,489 | -0.05(-0.67%) |
Dec 02, 2021 | 7.883 | 7.972 | 7.803 | 7.839 | 23,667 | -0.04(-0.56%) |
Dec 01, 2021 | 8.005 | 8.077 | 7.841 | 7.883 | 50,684 | +0.09(+1.14%) |
Nov 30, 2021 | 7.908 | 7.908 | 7.738 | 7.795 | 27,774 | -0.06(-0.82%) |
Nov 29, 2021 | 7.601 | 7.932 | 7.601 | 7.859 | 58,702 | +0.19(+2.42%) |
Nov 26, 2021 | 7.673 | 7.754 | 7.633 | 7.673 | 39,461 | -0.09(-1.14%) |
Nov 24, 2021 | 7.682 | 7.859 | 7.681 | 7.762 | 28,140 | +0.04(+0.52%) |
Nov 23, 2021 | 7.770 | 7.770 | 7.698 | 7.722 | 55,800 | -0.07(-0.93%) |
Nov 22, 2021 | 7.770 | 7.827 | 7.769 | 7.795 | 22,959 | -0.01(-0.10%) |
Nov 19, 2021 | 7.795 | 7.825 | 7.716 | 7.803 | 34,047 | -0.01(-0.10%) |
Nov 18, 2021 | 7.692 | 7.811 | 7.791 | 7.811 | 136,525 | +0.10(+1.33%) |
Nov 17, 2021 | 7.739 | 7.755 | 7.673 | 7.708 | 25,967 | -0.05(-0.61%) |
Nov 16, 2021 | 7.755 | 7.787 | 7.716 | 7.755 | 18,335 | +0.01(+0.10%) |
Nov 15, 2021 | 7.755 | 7.803 | 7.724 | 7.747 | 19,977 | +0.03(+0.41%) |
Nov 12, 2021 | 7.668 | 7.770 | 7.668 | 7.716 | 22,370 | +0.01(+0.10%) |
Nov 11, 2021 | 7.747 | 7.755 | 7.700 | 7.708 | 19,808 | +0.01(+0.10%) |
Nov 10, 2021 | 7.676 | 7.700 | 20,980 | -0.02(-0.21%) | ||
Nov 09, 2021 | 7.716 | 7.762 | 7.676 | 7.716 | 33,937 | +0.00(+0.00%) |
Nov 08, 2021 | 7.716 | 7.724 | 7.676 | 7.716 | 35,667 | +0.00(+0.00%) |
Nov 05, 2021 | 7.692 | 7.752 | 7.692 | 7.716 | 31,858 | +0.02(+0.31%) |
Nov 04, 2021 | 7.676 | 7.724 | 7.676 | 7.692 | 25,759 | -0.00(-0.05%) |
Nov 03, 2021 | 7.684 | 7.733 | 7.676 | 7.696 | 22,487 | -0.01(-0.15%) |
Nov 02, 2021 | 7.716 | 7.724 | 7.684 | 7.708 | 25,921 | -0.02(-0.31%) |
Nov 01, 2021 | 7.668 | 7.684 | 7.652 | 7.731 | 26,754 | +0.05(+0.62%) |
Oct 29, 2021 | 7.700 | 7.700 | 7.644 | 7.684 | 32,536 | +0.01(+0.10%) |
Oct 28, 2021 | 7.676 | 7.724 | 7.668 | 7.676 | 31,120 | -0.00(-0.00%) |
Oct 27, 2021 | 7.716 | 7.735 | 7.676 | 7.676 | 52,039 | -0.04(-0.51%) |
Oct 26, 2021 | 7.763 | 7.692 | 7.716 | 21,548 | -0.03(-0.41%) | |
Oct 25, 2021 | 7.692 | 7.763 | 7.692 | 7.747 | 19,360 | -0.02(-0.20%) |
Oct 22, 2021 | 7.731 | 7.763 | 7.692 | 7.763 | 24,771 | +0.05(+0.62%) |
Oct 21, 2021 | 7.731 | 7.750 | 7.681 | 7.716 | 18,334 | -0.02(-0.31%) |
Oct 20, 2021 | 7.739 | 7.763 | 7.724 | 7.739 | 39,422 | +0.00(+0.00%) |
Oct 19, 2021 | 7.716 | 7.755 | 7.684 | 7.739 | 17,607 | +0.06(+0.82%) |
Oct 18, 2021 | 7.660 | 7.724 | 7.660 | 7.676 | 16,727 | -0.02(-0.21%) |
Oct 15, 2021 | 7.692 | 7.731 | 7.684 | 7.692 | 21,467 | +0.02(+0.21%) |
Oct 14, 2021 | 7.644 | 7.700 | 7.644 | 7.676 | 4,355 | +0.06(+0.73%) |
Oct 13, 2021 | 7.581 | 7.684 | 7.549 | 7.621 | 58,816 | +0.03(+0.42%) |
Oct 12, 2021 | 7.597 | 7.597 | 7.527 | 7.589 | 18,702 | +0.04(+0.52%) |
Oct 11, 2021 | 7.573 | 7.600 | 7.510 | 7.549 | 23,853 | +0.01(+0.11%) |
Oct 08, 2021 | 7.518 | 7.549 | 7.478 | 7.542 | 29,142 | +0.08(+1.06%) |
Oct 07, 2021 | 7.447 | 7.542 | 7.447 | 7.462 | 37,355 | +0.00(+0.00%) |
Oct 06, 2021 | 7.439 | 7.462 | 7.415 | 7.462 | 3,241 | -0.01(-0.11%) |
Oct 05, 2021 | 7.510 | 7.512 | 7.454 | 7.470 | 14,860 | +0.02(+0.32%) |
Oct 04, 2021 | 7.581 | 7.589 | 7.447 | 7.447 | 34,002 | -0.02(-0.21%) |