Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	61.76	62.83	61.40	62.78	3,749,100	+1.41(+2.29%)
Dec 28, 2018	61.08	62.09	60.63	61.38	3,298,800	+0.62(+1.02%)
Dec 27, 2018	59.54	60.85	58.62	60.76	4,215,471	+0.21(+0.34%)
Dec 26, 2018	57.03	60.62	57.01	60.55	5,775,408	+3.90(+6.88%)
Dec 24, 2018	56.70	57.92	56.27	56.65	3,144,300	-1.12(-1.94%)
Dec 21, 2018	59.93	60.67	56.92	57.77	8,230,200	-2.04(-3.42%)
Dec 20, 2018	59.33	60.59	58.52	59.81	5,537,013	+0.15(+0.25%)
Dec 19, 2018	59.35	61.27	58.76	59.66	3,690,984	+0.59(+1.00%)
Dec 18, 2018	59.16	59.99	58.87	59.07	3,750,882	+0.20(+0.35%)
Dec 17, 2018	61.04	61.04	58.57	58.87	4,889,172	-2.47(-4.03%)
Dec 14, 2018	61.54	62.29	60.88	61.34	3,408,300	-1.37(-2.18%)
Dec 13, 2018	63.33	63.73	61.93	62.71	4,268,523	-0.46(-0.73%)
Dec 12, 2018	62.24	64.27	62.24	63.17	6,934,125	+1.70(+2.77%)
Dec 11, 2018	61.05	63.24	60.80	61.47	7,323,252	+1.73(+2.89%)
Dec 10, 2018	57.96	59.98	57.90	59.75	3,449,508	+1.38(+2.37%)
Dec 07, 2018	60.45	61.06	58.07	58.36	4,167,900	-2.23(-3.68%)
Dec 06, 2018	57.38	60.85	57.38	60.59	5,910,840	+1.51(+2.56%)
Dec 04, 2018	59.18	59.81	58.18	59.08	5,086,200	-0.69(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.