Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.650	9.650	9.650	0	-0.20(-2.03%)
Dec 28, 2017	10.65	10.95	9.800	9.850	1,406,799	+0.05(+0.51%)
Dec 27, 2017	9.900	9.900	9.500	9.800	501,828	+0.10(+1.03%)
Dec 26, 2017	9.450	10.50	9.450	9.700	840,727	+0.30(+3.19%)
Dec 22, 2017	9.750	10.10	9.300	9.400	432,399	-0.35(-3.59%)
Dec 21, 2017	9.250	9.950	9.250	9.750	501,778	+0.55(+5.98%)
Dec 20, 2017	9.450	9.550	9.200	9.200	302,609	-0.20(-2.13%)
Dec 19, 2017	9.750	9.750	9.350	9.400	336,627	-0.25(-2.59%)
Dec 18, 2017	10.00	10.00	9.350	9.650	401,231	-0.35(-3.50%)
Dec 15, 2017	10.15	10.20	9.800	10.00	627,231	-0.05(-0.50%)
Dec 14, 2017	9.700	10.20	9.675	10.05	361,615	+0.40(+4.15%)
Dec 13, 2017	10.00	10.40	9.400	9.650	553,660	-0.25(-2.53%)
Dec 12, 2017	10.90	10.90	9.850	9.900	406,119	-1.05(-9.59%)
Dec 11, 2017	11.00	11.25	10.80	10.95	244,091	-0.10(-0.90%)
Dec 08, 2017	10.60	11.25	10.40	11.05	349,626	+0.00(+0.00%)
Dec 07, 2017	10.80	10.85	10.40		365,623	+0.00(+0.00%)
Dec 06, 2017	11.30	11.30	10.30	10.75	641,323	-0.65(-5.70%)
Dec 05, 2017	11.30	11.78	11.11	11.40	725,602	+0.40(+3.64%)
Dec 04, 2017	12.85	12.85	10.30	11.00	934,256	-1.75(-13.73%)
Dec 01, 2017	12.55	13.02	12.25	12.75	372,567	+0.15(+1.19%)
Nov 30, 2017	13.00	13.10	12.45	12.60	577,433	-0.30(-2.33%)
Nov 29, 2017	13.20	13.28	12.80	12.90	527,797	-0.15(-1.15%)
Nov 28, 2017	13.20	13.20	12.80	13.05	1,008,506	+0.15(+1.16%)
Nov 27, 2017	13.40	13.40	12.80	12.90	395,776	-0.55(-4.09%)
Nov 24, 2017	13.30	13.50	13.05	13.45	356,024	+0.20(+1.51%)
Nov 22, 2017	13.40	13.80	13.10	13.25	596,906	-0.10(-0.75%)
Nov 21, 2017	13.20	13.40	13.00	13.35	279,424	+0.00(+0.00%)
Nov 20, 2017	12.95	13.40	12.85	13.35	513,963	+0.35(+2.69%)
Nov 17, 2017	13.00	13.00	12.55	13.00	303,133	+0.00(+0.00%)
Nov 16, 2017	12.35	13.00	12.35	13.00	504,694	+0.75(+6.12%)
Nov 15, 2017	12.60	12.80	12.20	12.25	318,592	-0.50(-3.92%)
Nov 14, 2017	12.70	12.85	12.30	12.75	607,097	-0.15(-1.16%)
Nov 13, 2017	12.70	12.95	12.55	12.90	314,986	+0.05(+0.39%)
Nov 10, 2017	12.90	13.05	12.40	12.85	277,793	-0.20(-1.53%)
Nov 09, 2017	12.60	13.10	12.55	13.05	419,820	+0.30(+2.35%)
Nov 08, 2017	12.60	12.85	12.40	12.75	279,268	+0.00(+0.00%)
Nov 07, 2017	12.45	12.85	12.35	12.75	373,775	+0.15(+1.19%)
Nov 06, 2017	12.55	12.75	12.25	12.60	260,359	-0.10(-0.79%)
Nov 03, 2017	12.75	13.25	12.60	12.70	410,973	-0.10(-0.78%)
Nov 02, 2017	12.75	13.85	12.75	12.80	684,171	+0.10(+0.79%)
Nov 01, 2017	12.30	12.90	11.88	12.70	453,731	+0.45(+3.67%)
Oct 31, 2017	11.75	12.30	11.53	12.25	299,928	+0.70(+6.06%)
Oct 30, 2017	12.00	12.15	11.40	11.55	397,589	-0.35(-2.94%)
Oct 27, 2017	12.30	12.55	11.85	11.90	349,247	-0.30(-2.46%)
Oct 26, 2017	12.25	12.45	11.80	12.20	187,764	-0.05(-0.41%)
Oct 25, 2017	12.25	12.70	12.05	12.25	430,647	+0.05(+0.41%)
Oct 24, 2017	12.55	12.65	11.90	12.20	386,509	-0.35(-2.79%)
Oct 23, 2017	13.10	13.30	11.65	12.55	559,329	-0.65(-4.92%)
Oct 20, 2017	14.00	14.00	12.95	13.20	530,302	-0.70(-5.04%)
Oct 19, 2017	14.20	14.20	13.55	13.90	295,420	+0.00(+0.00%)
Oct 18, 2017	13.60	13.90	12.75	13.90	553,581	+0.25(+1.83%)
Oct 17, 2017	14.50	14.60	13.15	13.65	531,253	-0.90(-6.19%)
Oct 16, 2017	14.45	14.78	13.93	14.55	349,645	-0.20(-1.36%)
Oct 13, 2017	14.25	14.85	13.90	14.75	1,103,826	+0.50(+3.51%)
Oct 12, 2017	14.80	14.80	14.25	14.25	292,756	-0.55(-3.72%)
Oct 11, 2017	14.50	14.95	14.10	14.80	442,725	-0.05(-0.34%)
Oct 10, 2017	14.60	15.18	14.30	14.85	807,299	+0.30(+2.06%)
Oct 09, 2017	14.60	15.00	14.40	14.55	261,376	+0.25(+1.75%)
Oct 06, 2017	14.30	15.45	13.85	14.30	561,356	-0.95(-6.23%)
Oct 05, 2017	14.05	15.45	14.00	15.25	884,700	+1.10(+7.77%)
Oct 04, 2017	14.55	15.00	14.10	14.15	260,944	-0.40(-2.75%)
Oct 03, 2017	15.15	15.38	14.35	14.55	692,352	-0.45(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.