Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.276	7.392	7.063	7.350	377,084	+0.11(+1.54%)
Dec 28, 2018	7.090	7.341	7.090	7.239	575,499	+0.23(+3.31%)
Dec 27, 2018	6.970	7.090	6.803	7.007	3,600,054	-0.13(-1.82%)
Dec 26, 2018	6.849	7.146	6.785	7.137	287,528	+0.29(+4.19%)
Dec 24, 2018	6.914	7.026	6.738	6.849	296,489	-0.17(-2.38%)
Dec 21, 2018	7.341	7.359	6.933	7.016	689,002	-0.35(-4.78%)
Dec 20, 2018	7.776	7.869	7.322	7.368	438,704	-0.43(-5.47%)
Dec 19, 2018	7.962	8.036	7.776	7.795	401,941	-0.08(-1.06%)
Dec 18, 2018	7.767	8.110	7.748	7.878	374,697	+0.11(+1.43%)
Dec 17, 2018	8.045	8.045	7.721	7.767	455,622	-0.31(-3.79%)
Dec 14, 2018	8.156	8.314	7.999	8.073	773,482	-0.21(-2.57%)
Dec 13, 2018	8.564	8.620	8.249	8.286	275,433	-0.26(-3.04%)
Dec 12, 2018	8.573	8.777	8.499	8.546	223,757	+0.07(+0.88%)
Dec 11, 2018	8.592	8.694	8.379	8.471	361,175	-0.05(-0.54%)
Dec 10, 2018	8.731	8.759	8.444	8.518	373,870	-0.25(-2.85%)
Dec 07, 2018	8.926	9.167	8.731	8.768	514,000	-0.19(-2.17%)
Dec 06, 2018	9.055	9.055	8.397	8.963	901,688	+0.15(+1.68%)
Dec 04, 2018	9.038	9.231	8.806	8.814	869,126	-0.26(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.