Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	56.53	56.24	56.24	56.24	254,484	-0.09(-0.16%)
Dec 30, 2014	56.10	56.50	55.68	56.33	136,941	+0.06(+0.11%)
Dec 29, 2014	56.28	56.85	56.07	56.27	93,283	-0.03(-0.05%)
Dec 26, 2014	56.49	56.67	56.06	56.30	93,138	+0.11(+0.19%)
Dec 24, 2014	55.91	56.19	56.19	56.19	81,645	+0.33(+0.59%)
Dec 23, 2014	55.85	56.50	55.57	55.86	142,765	+0.45(+0.81%)
Dec 22, 2014	54.98	55.53	54.61	55.41	168,615	+0.62(+1.13%)
Dec 19, 2014	54.33	55.18	54.03	54.79	1,269,562	+0.13(+0.23%)
Dec 18, 2014	54.15	54.74	53.82	54.67	250,828	+1.36(+2.55%)
Dec 17, 2014	52.07	53.55	51.86	53.31	511,685	+1.28(+2.45%)
Dec 16, 2014	51.61	53.11	51.61	52.03	563,637	+0.42(+0.81%)
Dec 15, 2014	52.66	52.99	51.39	51.61	363,645	-0.71(-1.36%)
Dec 12, 2014	53.36	53.36	52.30	52.32	350,687	-1.85(-3.41%)
Dec 11, 2014	54.92	55.22	54.06	54.17	222,665	-0.15(-0.29%)
Dec 10, 2014	55.00	55.32	54.32	54.33	311,806	-1.02(-1.84%)
Dec 09, 2014	53.47	55.38	53.47	55.35	412,790	+1.10(+2.03%)
Dec 08, 2014	54.37	55.31	54.06	54.25	353,791	-0.40(-0.73%)
Dec 05, 2014	54.54	54.93	54.36	54.65	212,382	+0.05(+0.10%)
Dec 04, 2014	55.57	55.57	54.44	54.59	278,706	-1.02(-1.83%)
Dec 03, 2014	54.41	55.75	54.41	55.61	229,467	+1.16(+2.14%)
Dec 02, 2014	54.49	54.96	54.25	54.45	395,803	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.